|
|
Copper Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4.568 |
0.0835 |
1.86% |
4.569 |
4.483 |
- |
17.37% |
16:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.5716 |
4.5341 |
4.4365 |
4.1117 |
3.9685 |
3.8480 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/05/03 |
4.568 |
1.45% |
2024/04/19 |
4.493 |
1.41% |
| 2024/05/02 |
4.5025 |
-1.44% |
2024/04/18 |
4.4307 |
2.07% |
| 2024/05/01 |
4.5685 |
0.63% |
2024/04/17 |
4.341 |
1.02% |
| 2024/04/30 |
4.54 |
-2.97% |
2024/04/16 |
4.297 |
-1.85% |
| 2024/04/29 |
4.679 |
2.27% |
2024/04/15 |
4.378 |
1.44% |
| 2024/04/26 |
4.575 |
0.69% |
2024/04/12 |
4.316 |
1.24% |
| 2024/04/25 |
4.5435 |
1.95% |
2024/04/11 |
4.263 |
-0.32% |
| 2024/04/24 |
4.4568 |
0.74% |
2024/04/10 |
4.2767 |
-0.56% |
| 2024/04/23 |
4.424 |
-1.33% |
2024/04/09 |
4.3007 |
0.16% |
| 2024/04/22 |
4.4835 |
-0.21% |
2024/04/08 |
4.2940 |
1.26% |
|
