|
|
Copper Contract price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 9930.00 |
164.50 |
1.68% |
9954.50 |
9784.00 |
- |
15.92% |
05/03 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9960.20 |
9908.50 |
9717.25 |
8987.22 |
8704.69 |
8503.33 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/05/03 |
9930.00 |
1.23% |
2024/04/19 |
9886.00 |
1.44% |
| 2024/05/02 |
9809.00 |
-0.94% |
2024/04/18 |
9746.00 |
2.04% |
| 2024/05/01 |
9902.00 |
-0.85% |
2024/04/17 |
9551.00 |
0.81% |
| 2024/04/30 |
9987.00 |
-1.83% |
2024/04/16 |
9474.00 |
-1.02% |
| 2024/04/29 |
10173.00 |
1.97% |
2024/04/15 |
9572.00 |
1.69% |
| 2024/04/26 |
9976.00 |
0.70% |
2024/04/12 |
9413.00 |
-0.21% |
| 2024/04/25 |
9907.00 |
1.12% |
2024/04/09 |
9433.00 |
-0.16% |
| 2024/04/24 |
9797.00 |
0.60% |
2024/04/08 |
9448.00 |
1.00% |
| 2024/04/23 |
9739.00 |
-1.28% |
2024/04/05 |
9354.00 |
-0.31% |
| 2024/04/22 |
9865.00 |
-0.21% |
2024/04/04 |
9383.00 |
0.87% |
|
