|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12701.34 |
187.97 |
1.50% |
12753.50 |
12513.37 |
- |
10.41% |
15:00 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
62.19% |
-7.00% |
-6.92% |
32.35% |
-21.28% |
38.47% |
23.10% |
-11.34% |
-17.16% |
-11.54% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12501.43 |
12365.16 |
12249.66 |
11983.75 |
11716.38 |
12240.84 |
12025.427 (5.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/06 |
12701.34 |
1.50% |
2024/04/17 |
12259.62 |
0.79% |
| 2024/04/30 |
12513.37 |
-0.18% |
2024/04/16 |
12163.52 |
-0.40% |
| 2024/04/29 |
12535.58 |
0.64% |
2024/04/15 |
12212.75 |
2.49% |
| 2024/04/26 |
12455.36 |
1.25% |
2024/04/12 |
11916.07 |
-0.86% |
| 2024/04/25 |
12301.50 |
0.52% |
2024/04/11 |
12019.64 |
-0.16% |
| 2024/04/24 |
12238.22 |
0.35% |
2024/04/10 |
12039.34 |
-0.42% |
| 2024/04/23 |
12195.94 |
-0.02% |
2024/04/09 |
12090.67 |
-0.38% |
| 2024/04/22 |
12198.92 |
-0.09% |
2024/04/08 |
12137.03 |
-0.78% |
| 2024/04/19 |
12209.99 |
-0.74% |
2024/04/03 |
12232.62 |
-0.31% |
| 2024/04/18 |
12301.39 |
0.34% |
2024/04/02 |
12270.25 |
-0.21% |
|
