|
|
Gold price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2324.90 |
22.70 |
0.99% |
2,332.50 |
2,307.60 |
- |
12.47% |
16:13 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2307.66 |
2318.45 |
2340.75 |
2206.74 |
2113.76 |
2021.12 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/05/07 |
2324.90 |
0.99% |
2024/04/22 |
2327.90 |
-2.69% |
| 2024/05/03 |
2302.20 |
-0.09% |
2024/04/19 |
2392.20 |
0.56% |
| 2024/05/02 |
2304.30 |
-0.68% |
2024/04/18 |
2378.90 |
0.75% |
| 2024/05/01 |
2320.00 |
1.45% |
2024/04/17 |
2361.20 |
-0.92% |
| 2024/04/30 |
2286.90 |
-2.12% |
2024/04/16 |
2383.20 |
0.01% |
| 2024/04/29 |
2336.40 |
-0.09% |
2024/04/15 |
2383.00 |
1.67% |
| 2024/04/26 |
2338.40 |
0.24% |
2024/04/12 |
2343.90 |
-1.20% |
| 2024/04/25 |
2332.70 |
0.71% |
2024/04/11 |
2372.40 |
1.63% |
| 2024/04/24 |
2316.20 |
-0.27% |
2024/04/10 |
2334.30 |
-0.82% |
| 2024/04/23 |
2322.50 |
-0.23% |
2024/04/09 |
2353.50 |
0.65% |
|
