|
Global Indices
2024/5/19 12:06:36
|
Special Sector Indices |
Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
Bitcoin Real-Time |
66921.63 |
1632.68 |
2.50% |
67463.36 |
65120.08 |
65290.81 |
59.60% |
05/17 |
US Dollar |
104.5 |
0.04 |
0.03% |
104.8 |
104.39 |
104.5 |
3.07% |
05/17 |
Euro Index |
108.69 |
-0.00 |
-0.00% |
- |
- |
- |
-1.51% |
05/17 |
UK Pound |
127.02 |
0.32 |
0.25% |
- |
- |
- |
-0.28% |
05/17 |
Japanese Yen |
64.24 |
-0.12 |
-0.18% |
- |
- |
- |
-9.38% |
05/17 |
Aus. Dollar |
66.91 |
0.19 |
0.29% |
- |
- |
- |
-1.81% |
05/17 |
Swiss Franc |
109.99 |
-0.36 |
-0.33% |
- |
- |
- |
-7.45% |
05/17 |
SCFI |
2520.76 |
214.97 |
9.32% |
- |
- |
- |
130.52% |
05/17 |
Baltic Dry |
1844.00 |
27.00 |
1.49% |
- |
- |
- |
-11.94% |
05/17 |
Baltic Capesize |
2675.00 |
117.00 |
4.57% |
- |
- |
- |
-21.28% |
05/17 |
Baltic Panamax |
1825.00 |
-20.00 |
-1.08% |
- |
- |
- |
-4.40% |
05/17 |
Baltic Supramax |
1405.00 |
-20.00 |
-1.40% |
- |
- |
- |
2.63% |
05/17 |
Baltic Handysize |
690.00 |
-3.00 |
-0.43% |
- |
- |
- |
-21.50% |
05/17 |
Baltic Clean Tanker |
1036.00 |
-11.00 |
-1.05% |
- |
- |
- |
7.92% |
05/17 |
Baltic Dirty Tanker |
1195.00 |
17.00 |
1.44% |
- |
- |
- |
-0.42% |
05/17 |
VIX |
11.99 |
-0.43 |
-3.46% |
18.31 |
11.99 |
- |
-3.69% |
16:44 |
VXD |
10.82 |
0.65 |
6.39% |
16.46 |
9.36 |
10.06 |
-7.60% |
16:15 |
VXN |
16.34 |
-0.95 |
-5.49% |
16.83 |
16.06 |
16.79 |
-0.12% |
05/15 |
NBI BioTech |
4433 |
-19.9 |
-0.45% |
4453.7 |
4419.9 |
4453.7 |
1.43% |
16:00 |
AMEX BioTech |
5245.64 |
-17.40 |
-0.33% |
5245.64 |
4464.66 |
4539.58 |
-3.20% |
05/17 |
Tran Avg |
15501.43 |
-59.49 |
-0.38% |
15597.7 |
15474.3 |
- |
-2.50% |
05/17 |
Airlines |
62.51 |
-0.26 |
-0.42% |
- |
- |
- |
-7.68% |
05/17 |
Comp. Tech |
10130.05 |
-40.17 |
-0.39% |
- |
- |
- |
18.40% |
05/17 |
Disk Drives |
453.25 |
-4.95 |
-1.08% |
- |
- |
- |
48.59% |
05/17 |
Hardware |
2251.44 |
-8.86 |
-0.39% |
- |
- |
- |
33.06% |
05/17 |
|