Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
May 19, 2024 03:12:59
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
MSCI Sector Indices (Gross)
MSCI Sector
2024/05/17
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
728260
1719.688
1.38%
1.54%
11.12%
MSCI Energy Equipment & Services
140.858
325.298
421.091
260.564
258.885
MSCI Materials
747.648
557.052
897.007
699.302
706.515
MSCI Metals & Mining
1004.863
233.450
1517.443
N/A
908.357
MSCI Construction Materials
556.440
526.078
546.580
737.381
628.607
MSCI Paper & Forest Products
858.637
687.522
185.160
366.805
268.629
MSCI Containers & Packaging
118.537
144.505
462.068
524.610
525.677
MSCI Chemicals
869.687
712.125
683.022
805.440
749.106
MSCI Industrials
715.332
844.489
316.636
681.446
637.845
MSCI Capital Goods
921.877
936.615
331.666
729.033
684.671
MSCI Aerospace & Defense
691.772
1045.167
403.626
1165.968
1154.363
MSCI Building Products
891.798
530.677
263.494
651.046
657.596
MSCI Construction & Engineering
1361.067
1731.320
373.664
759.787
617.535
MSCI Electrical Equipment
637.443
645.078
180.499
892.101
785.085
MSCI Industrial Conglomerates
743.767
825.118
314.928
326.659
316.061
MSCI Machinery
1082.528
858.973
460.382
1057.723
1008.162
MSCI Trading Companies & Distributors
532.724
250.671
509.888
1625.119
1557.749
MSCI Transportation
426.853
423.535
305.202
642.711
582.816
MSCI Air Freight & Logistics
297.533
308.460
161.424
420.784
409.415
MSCI Airlines
83.331
103.145
151.310
147.521
131.824
MSCI Marine
852.741
N/A
403.745
746.000
655.704
MSCI Road & Rail
N/A
N/A
283.203
902.252
868.581
MSCI Transportation Infrastructure
647.704
708.584
567.975
597.270
613.796
MSCI Consumer Staples
524.600
376.168
778.588
554.087
542.200
MSCI Food & Staples Retailing
128.209
116.002
457.976
338.436
318.507
MSCI Beverages
684.695
607.557
1121.141
574.309
591.708
MSCI Food Products
633.747
315.650
652.722
547.091
520.941
MSCI Tobacco
662.089
416.567
846.178
646.203
633.502
MSCI Household & Personal Products
815.219
838.942
840.354
586.058
587.742
MSCI Household Products
916.366
572.471
1486.590
615.667
632.158
MSCI Personal Products
815.219
838.942
840.354
586.058
587.742
MSCI Health Care
112857
4293.862
-1.93%
3.97%
0.89%
MSCI Health Care Equipment & Services
515.284
458.359
14.338
988.202
949.061
MSCI Health Care Technology
N/A
N/A
N/A
2661.193
2602.707
MSCI Life Sciences Tools & Services
5917.873
2794.785
2898.972
9782.616
9387.515
MSCI Pharmaceuticals
543.170
283.766
1056.943
530.476
524.127
MSCI Biotechnology
543.170
283.766
1056.943
530.476
524.127
MSCI Health Care Providers & Services
223.898
256.268
595.206
1199.022
1105.740
MSCI Health Care Equipment & Supplies
732.146
1005.374
184.259
902.949
883.863