|
MSCI Indices
MSCI indices 2024/05/17 |
MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
MSCI AC World |
794.957 |
0.11% |
5.07% |
4.42% |
9.35% |
21.96% |
4.41% |
9.42% |
6.72% |
MSCI AC WORLD INDEX ex AUSTRALIA |
800.263 |
0.12% |
5.07% |
4.44% |
9.51% |
22.17% |
4.51% |
9.53% |
6.88% |
MSCI AC WORLD INDEX ex EMU |
410.777 |
0.13% |
5.06% |
4.32% |
9.37% |
22.59% |
4.64% |
9.73% |
7.20% |
MSCI AC WORLD INDEX ex JAPAN |
1213.783 |
0.10% |
5.27% |
4.76% |
9.52% |
22.35% |
4.60% |
9.70% |
6.87% |
MSCI AC WORLD INDEX ex USA |
337.387 |
0.08% |
4.61% |
5.17% |
6.56% |
12.50% |
-0.81% |
4.19% |
1.69% |
MSCI World |
3472.519 |
0.11% |
5.06% |
4.05% |
9.57% |
23.10% |
5.78% |
10.41% |
7.51% |
MSCI WORLD ex USA |
2397.081 |
0.07% |
4.41% |
4.20% |
6.22% |
12.44% |
1.26% |
5.12% |
2.13% |
MSCI WORLD ex UK |
3689.960 |
0.11% |
5.08% |
3.81% |
9.62% |
23.65% |
5.89% |
10.82% |
8.10% |
MSCI WORLD ex EUROPE |
3951.715 |
0.15% |
5.02% |
3.64% |
10.03% |
25.46% |
6.57% |
11.54% |
9.23% |
MSCI World ex JP |
3599.881 |
0.10% |
5.29% |
4.41% |
9.78% |
23.62% |
6.09% |
10.81% |
7.74% |
MSCI EAFE |
2381.351 |
-0.01% |
4.42% |
4.17% |
6.49% |
12.59% |
1.26% |
5.00% |
2.11% |
MSCI BRIC |
285.803 |
0.85% |
6.18% |
10.67% |
9.90% |
10.94% |
-9.92% |
-1.14% |
0.25% |
MSCI EM |
1099.786 |
0.11% |
5.15% |
7.72% |
7.43% |
12.70% |
-5.70% |
1.99% |
0.64% |
MSCI Frontier Markets |
527.848 |
0.59% |
3.05% |
3.16% |
4.12% |
10.27% |
-5.13% |
-0.50% |
-2.34% |
MSCI FM Asia |
1215.840 |
0.67% |
4.08% |
-2.09% |
2.36% |
6.70% |
-12.62% |
-4.79% |
-0.18% |
MSCI Zhong Hua |
351.205 |
1.17% |
10.67% |
17.27% |
13.15% |
0.00% |
-14.84% |
-4.34% |
0.30% |
MSCI Gold. Drgn |
190.538 |
0.49% |
9.26% |
15.45% |
14.37% |
9.22% |
-9.49% |
0.67% |
2.59% |
MSCI Far East |
3939.315 |
0.33% |
2.25% |
-0.03% |
5.97% |
12.29% |
-0.50% |
3.46% |
3.56% |
MSCI EM FAR EAST |
479.004 |
-0.08% |
7.28% |
11.42% |
10.17% |
9.69% |
-8.82% |
1.67% |
1.65% |
MSCI Pacific |
3079.610 |
0.12% |
2.88% |
0.73% |
4.75% |
11.83% |
-0.65% |
3.50% |
2.75% |
MSCI Pacific ex JP |
1357.928 |
-0.07% |
5.90% |
5.17% |
1.62% |
5.15% |
-4.34% |
0.33% |
-0.42% |
MSCI AC Pacific |
170.645 |
0.03% |
4.83% |
5.31% |
7.14% |
10.87% |
-4.55% |
2.57% |
2.22% |
MSCI Asia Pacific |
181.864 |
0.10% |
4.37% |
5.17% |
7.37% |
12.89% |
-3.29% |
3.38% |
2.67% |
MSCI EM Asia |
596.596 |
0.08% |
5.81% |
9.72% |
9.95% |
13.88% |
-5.75% |
3.45% |
2.65% |
MSCI AUSTRALIA |
934.211 |
-0.63% |
5.23% |
3.53% |
0.76% |
10.73% |
-1.01% |
3.66% |
-0.05% |
MSCI NEW ZEALAND |
148.282 |
-0.11% |
1.96% |
0.87% |
-2.49% |
-6.18% |
-7.67% |
-0.96% |
-0.23% |
MSCI JAPAN |
3932.537 |
0.21% |
1.48% |
-1.28% |
6.33% |
15.34% |
1.27% |
5.12% |
4.49% |
MSCI Korea |
498.374 |
-2.09% |
2.50% |
1.13% |
-2.49% |
9.70% |
-9.80% |
4.17% |
0.89% |
MSCI SINGAPORE |
3309.285 |
0.73% |
3.71% |
11.01% |
6.79% |
6.44% |
-3.94% |
-2.51% |
-2.44% |
MSCI Philippines |
418.697 |
-0.36% |
-0.72% |
-7.64% |
-1.66% |
-0.75% |
-3.04% |
-3.95% |
-2.77% |
MSCI Thailand |
320.321 |
0.20% |
3.80% |
0.74% |
-7.35% |
-12.92% |
-6.70% |
-6.84% |
-1.73% |
MSCI Malaysia |
268.097 |
0.28% |
4.39% |
5.19% |
7.23% |
7.41% |
-4.83% |
-4.16% |
-6.31% |
MSCI Indonesia |
747.332 |
1.03% |
0.87% |
-8.71% |
-7.68% |
-9.31% |
2.25% |
0.38% |
-1.41% |
MSCI India |
1007.274 |
0.66% |
0.86% |
4.01% |
9.29% |
33.27% |
11.57% |
12.13% |
7.88% |
MSCI Pakistan |
24.755 |
0.37% |
2.96% |
11.47% |
18.35% |
53.04% |
-21.77% |
-16.50% |
-15.93% |
MSCI Vietnam |
448.619 |
0.78% |
5.63% |
-2.79% |
2.15% |
3.69% |
-13.37% |
-4.70% |
0.26% |
MSCI Taiwan |
746.187 |
-0.77% |
6.72% |
12.20% |
16.82% |
32.34% |
5.56% |
16.37% |
9.46% |
MSCI HONG KONG |
8755.557 |
1.42% |
10.38% |
7.80% |
1.79% |
-10.27% |
-12.93% |
-6.48% |
-0.94% |
MSCI China |
63.935 |
1.13% |
10.72% |
18.98% |
15.26% |
1.92% |
-15.26% |
-3.70% |
0.76% |
MSCI China A |
1675.278 |
0.95% |
2.14% |
4.42% |
5.27% |
-10.42% |
-13.38% |
0.82% |
4.01% |
MSCI indices 2024/05/17 |
MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
MSCI Europe |
2169.945 |
-0.07% |
5.24% |
6.10% |
7.40% |
12.93% |
2.30% |
5.82% |
1.83% |
MSCI EUROPE ex UK |
2695.509 |
-0.10% |
5.45% |
4.89% |
7.13% |
13.56% |
2.07% |
6.89% |
2.91% |
MSCI EURO |
1514.041 |
-0.14% |
4.80% |
4.76% |
8.94% |
15.66% |
2.74% |
6.62% |
2.50% |
MSCI EU |
549.676 |
-0.20% |
4.98% |
5.56% |
9.25% |
16.80% |
2.48% |
6.95% |
2.16% |
MSCI Pan Euro |
1518.153 |
-0.05% |
5.00% |
5.88% |
7.72% |
13.22% |
3.42% |
6.01% |
1.67% |
MSCI EM Europe |
137.160 |
1.14% |
6.30% |
10.37% |
16.91% |
37.96% |
-25.44% |
-15.07% |
-10.43% |
MSCI EM East Eur |
48.653 |
0.08% |
5.95% |
7.29% |
8.62% |
33.44% |
-35.15% |
-21.73% |
-12.36% |
MSCI Nordic |
10023.581 |
-0.46% |
4.57% |
5.29% |
7.84% |
18.81% |
2.60% |
10.65% |
4.27% |
MSCI UNITED KINGDOM |
1274.306 |
-0.01% |
4.56% |
10.31% |
8.29% |
10.81% |
3.02% |
2.56% |
-1.07% |
MSCI FRANCE |
2630.653 |
-0.20% |
4.19% |
3.79% |
6.49% |
9.59% |
3.79% |
7.31% |
3.83% |
MSCI GERMANY |
2325.426 |
-0.34% |
4.42% |
3.81% |
6.79% |
13.13% |
-2.50% |
3.35% |
0.66% |
MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
MSCI UKRAINE |
10.702 |
0.00% |
1.82% |
-1.47% |
9.12% |
-12.55% |
-31.40% |
-22.66% |
-18.04% |
MSCI Turkey |
368.764 |
3.56% |
7.74% |
21.41% |
38.17% |
50.42% |
24.91% |
13.28% |
-3.43% |
MSCI Czech |
386.847 |
-0.43% |
4.13% |
9.19% |
-2.29% |
-11.04% |
7.49% |
7.04% |
-0.02% |
MSCI Hungary |
857.871 |
-1.29% |
2.12% |
4.36% |
7.97% |
36.83% |
0.47% |
3.47% |
6.63% |
MSCI Poland |
668.790 |
0.50% |
7.21% |
7.79% |
10.48% |
42.55% |
4.01% |
0.95% |
-2.81% |
MSCI AUSTRIA |
1411.439 |
1.74% |
8.07% |
20.14% |
11.95% |
24.95% |
-0.34% |
4.15% |
1.93% |
MSCI DENMARK |
25682.655 |
-0.83% |
3.37% |
8.15% |
17.63% |
31.17% |
17.34% |
22.77% |
12.08% |
MSCI FINLAND |
516.445 |
0.28% |
7.41% |
6.48% |
2.23% |
-0.28% |
-7.95% |
0.25% |
0.35% |
MSCI SWEDEN |
9811.615 |
-0.38% |
4.95% |
1.55% |
2.06% |
14.89% |
-4.07% |
7.17% |
1.74% |
MSCI NORWAY |
2348.158 |
0.19% |
5.27% |
6.01% |
-4.16% |
8.38% |
-4.49% |
-0.56% |
-3.44% |
MSCI GREECE |
29.899 |
0.38% |
5.13% |
3.92% |
13.68% |
32.99% |
14.28% |
8.82% |
-12.19% |
MSCI ITALY |
395.542 |
-0.00% |
6.51% |
9.14% |
15.31% |
31.53% |
8.26% |
9.10% |
1.97% |
MSCI SWITZERLAND |
7331.887 |
0.38% |
7.60% |
2.09% |
-0.47% |
2.47% |
1.14% |
5.85% |
3.00% |
MSCI NETHERLANDS |
5580.725 |
-0.20% |
6.57% |
5.47% |
17.43% |
26.64% |
4.18% |
12.19% |
8.30% |
MSCI BELGIUM |
1338.335 |
0.60% |
6.10% |
9.66% |
7.01% |
10.31% |
-3.50% |
-1.58% |
-1.87% |
MSCI SPAIN |
523.127 |
0.36% |
6.07% |
13.63% |
10.34% |
23.42% |
4.89% |
4.33% |
-0.52% |
MSCI PORTUGAL |
75.519 |
-0.35% |
6.88% |
10.94% |
-5.57% |
-2.66% |
-1.23% |
3.45% |
-3.23% |
MSCI IRELAND |
280.680 |
0.30% |
5.76% |
11.35% |
21.59% |
20.82% |
3.68% |
9.59% |
4.55% |
MSCI Bulgaria |
199.129 |
3.06% |
6.75% |
13.66% |
30.86% |
58.08% |
28.74% |
13.95% |
-0.37% |
MSCI Croatia |
571.611 |
0.20% |
2.63% |
5.46% |
5.14% |
22.19% |
4.30% |
5.79% |
3.18% |
MSCI Estonia |
608.472 |
0.27% |
-0.92% |
-2.88% |
-5.38% |
-14.12% |
-2.86% |
-4.23% |
-1.13% |
MSCI Kazakhstan |
939.622 |
0.98% |
2.59% |
13.02% |
22.21% |
45.62% |
13.46% |
16.95% |
5.96% |
MSCI Lithuania |
767.533 |
0.03% |
2.59% |
-0.93% |
-3.22% |
-7.32% |
-5.99% |
0.71% |
-2.16% |
MSCI Romania |
1039.343 |
0.74% |
3.73% |
9.98% |
11.05% |
42.91% |
9.64% |
12.13% |
7.39% |
MSCI Serbia |
239.613 |
-0.07% |
1.35% |
10.62% |
4.26% |
1.48% |
7.24% |
8.88% |
-1.54% |
MSCI Slovenia |
569.298 |
1.13% |
5.77% |
6.72% |
17.90% |
24.58% |
7.52% |
15.98% |
4.99% |
MSCI indices 2024/05/17 |
MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
MSCI North America |
5252.316 |
0.15% |
5.29% |
4.01% |
10.70% |
27.31% |
7.59% |
12.81% |
10.41% |
MSCI EM Lat Am |
2500.345 |
0.27% |
2.80% |
-0.81% |
-6.10% |
8.16% |
-0.06% |
-0.21% |
-2.99% |
MSCI FM Latin & Caribbean |
816.212 |
0.27% |
2.80% |
-0.81% |
-6.10% |
8.16% |
-0.06% |
-0.20% |
-3.07% |
MSCI CANADA |
2275.540 |
0.80% |
4.27% |
4.40% |
3.90% |
11.18% |
1.27% |
6.20% |
2.27% |
MSCI USA |
5053.446 |
0.12% |
5.33% |
4.00% |
11.02% |
28.10% |
7.89% |
13.15% |
10.90% |
MSCI Brazil |
1584.480 |
-0.05% |
1.11% |
-6.15% |
-11.97% |
5.87% |
-5.61% |
-3.18% |
-4.19% |
MSCI Mexico |
7112.292 |
0.78% |
4.64% |
5.90% |
0.86% |
9.70% |
11.68% |
8.72% |
0.29% |
MSCI Argentina |
6296.571 |
-0.36% |
9.55% |
35.43% |
36.64% |
94.72% |
53.95% |
26.21% |
11.24% |
MSCI Chile |
1116.400 |
0.99% |
8.84% |
8.48% |
1.67% |
-3.20% |
-1.46% |
-5.31% |
-5.01% |
MSCI Peru |
2020.723 |
-0.28% |
3.12% |
18.16% |
23.54% |
52.69% |
10.53% |
4.13% |
5.15% |
MSCI COLOMBIA |
471.550 |
1.18% |
8.86% |
12.87% |
16.99% |
40.98% |
2.85% |
-5.01% |
-8.21% |
MSCI Trinidad and Tobago |
692.034 |
-1.48% |
-6.85% |
-9.33% |
-11.86% |
-28.91% |
-2.53% |
-12.97% |
-6.05% |
MSCI EM EUROPE & MIDDLE EAST |
205.192 |
0.27% |
0.67% |
-1.83% |
2.33% |
7.82% |
-9.66% |
-4.15% |
-5.22% |
MSCI EM EMEA |
204.901 |
0.22% |
2.50% |
1.50% |
2.06% |
8.45% |
-8.81% |
-3.94% |
-4.60% |
MSCI SAUDI ARABIA |
1329.554 |
0.00% |
-2.15% |
-6.08% |
-0.97% |
1.14% |
3.08% |
3.64% |
N/A% |
MSCI SAUDI ARABIA DOMESTIC |
802.147 |
0.00% |
-2.07% |
-6.82% |
-1.98% |
1.62% |
3.84% |
5.13% |
2.58% |
MSCI UNITED ARAB EMIRATES |
366.873 |
-0.51% |
-2.52% |
-6.93% |
-8.18% |
-5.28% |
-0.42% |
2.28% |
-4.53% |
MSCI JORDAN + EGYPT + MOROCCO |
714.482 |
0.15% |
2.75% |
-11.86% |
-7.68% |
11.99% |
-4.76% |
-3.16% |
-3.26% |
MSCI JORDAN |
52.417 |
0.00% |
-0.12% |
-3.21% |
-0.25% |
-4.79% |
9.26% |
-7.14% |
-6.74% |
MSCI Israel |
213.298 |
0.02% |
2.14% |
-4.21% |
5.98% |
16.81% |
-1.66% |
1.76% |
-0.78% |
MSCI LEBANON |
1596.835 |
-3.77% |
-7.34% |
-12.33% |
-24.97% |
-18.66% |
39.02% |
29.82% |
7.80% |
MSCI KUWAIT |
804.069 |
-0.08% |
2.47% |
-3.14% |
5.86% |
5.91% |
4.56% |
5.05% |
2.37% |
MSCI Bahrain |
152.846 |
0.00% |
-1.58% |
4.21% |
9.04% |
7.14% |
15.69% |
11.83% |
0.16% |
MSCI Bahrain domestic |
119.543 |
0.00% |
-1.58% |
4.21% |
9.04% |
7.14% |
16.45% |
11.92% |
-1.27% |
MSCI Oman |
759.593 |
0.00% |
0.14% |
2.09% |
2.14% |
0.60% |
11.27% |
10.00% |
-0.19% |
MSCI Oman domestic |
772.248 |
0.00% |
0.14% |
2.09% |
2.14% |
0.60% |
11.27% |
10.00% |
-0.19% |
MSCI Qatar |
685.302 |
0.00% |
-0.73% |
-8.64% |
-10.89% |
-12.28% |
-4.94% |
-2.55% |
-5.14% |
MSCI Qatar domestic |
753.771 |
0.00% |
-0.73% |
-8.64% |
-10.89% |
-12.26% |
-5.34% |
-1.73% |
-3.71% |
MSCI South Africa |
424.874 |
0.06% |
8.55% |
15.23% |
2.48% |
11.05% |
-5.87% |
-1.92% |
-2.87% |
MSCI FM Africa |
700.782 |
0.09% |
8.04% |
12.81% |
0.87% |
9.07% |
-6.54% |
-2.41% |
-3.38% |
MSCI Egypt |
363.573 |
0.00% |
6.76% |
-37.22% |
-34.21% |
-7.50% |
-9.40% |
-8.57% |
-7.37% |
MSCI MOROCCO |
284.424 |
0.24% |
1.78% |
2.88% |
8.07% |
25.19% |
-4.39% |
-0.07% |
-0.72% |
MSCI KENYA |
853.143 |
0.94% |
8.67% |
40.65% |
54.26% |
16.37% |
-20.87% |
-9.13% |
-4.49% |
MSCI South Africa |
424.874 |
0.06% |
8.55% |
15.23% |
2.48% |
11.05% |
-5.87% |
-1.92% |
-2.87% |
MSCI Mauritius |
782.030 |
-0.04% |
6.26% |
16.41% |
16.04% |
20.75% |
8.27% |
0.02% |
-2.72% |
MSCI Nigeria |
31.311 |
4.06% |
-7.62% |
404728190.20% |
-74.16% |
-82.06% |
-43.90% |
-30.28% |
-25.04% |
MSCI Tunisia |
750.644 |
1.41% |
-0.79% |
2.24% |
0.85% |
-1.24% |
-10.97% |
-4.71% |
-3.01% |
MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
MSCI Jamaica |
1373.771 |
-0.86% |
-0.67% |
-5.44% |
-8.43% |
-10.30% |
-18.76% |
-14.33% |
6.11% |
|