|
|
Commodity Indices
2024/5/19 12:06:37
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| CRB |
287.69 |
0.00 |
0.00% |
287.69 |
287.69 |
287.69 |
9.04% |
05/17 |
| Rogers Comm |
4032.1 |
0 |
0.00% |
4032.1 |
4032.1 |
2288.07 |
9.92% |
17:00 |
| Rogers Metals |
3444.94 |
0 |
0.00% |
3444.94 |
3444.94 |
1952.44 |
18.44% |
17:00 |
| Rogers Energy |
473.97 |
0 |
0.00% |
473.97 |
473.97 |
347.46 |
9.63% |
17:00 |
| Rogers Agri. |
1363.63 |
0 |
0.00% |
1363.63 |
1363.63 |
745.36 |
4.08% |
17:00 |
| S&P GSCI |
312.18 |
3.14 |
1.02% |
312.30 |
309.04 |
- |
9.73% |
15:44 |
| S&P GSCI ENGY |
277.71 |
2.54 |
0.92% |
277.78 |
275.24 |
275.26 |
8.90% |
05/17 |
| GSCI Prec Metal |
264.78 |
4.26 |
1.64% |
265.19 |
259.65 |
260.52 |
15.52% |
05/17 |
| GSCI Ind. Metal |
238.00 |
4.96 |
2.13% |
238.59 |
232.44 |
233.05 |
15.46% |
05/17 |
| GSCI Energy |
152.77 |
1.89 |
1.25% |
152.89 |
150.88 |
- |
11.72% |
15:44 |
| S&P GSCI Agri |
42.95 |
-0.18 |
-0.42% |
43.57 |
42.86 |
43.14 |
-1.47% |
05/17 |
| GSCI livestock |
146.27 |
0.36 |
0.25% |
146.31 |
145.35 |
- |
7.96% |
15:44 |
| AMEX Energy |
992.61 |
13.29 |
1.37% |
994.27 |
980.80 |
979.32 |
12.45% |
05/17 |
| NYSE Energy |
14584.79 |
157.34 |
1.09% |
14605.12 |
14427.45 |
14427.50 |
9.99% |
05/17 |
| AMEX Oil |
2122.27 |
34.27 |
1.64% |
2122.27 |
1149.62 |
1175.34 |
13.95% |
05/17 |
| Oil Services |
88.08 |
0.6 |
0.69% |
88.15 |
87.34 |
87.96 |
5.01% |
16:00 |
| Basic Material |
385.72 |
3.85 |
1.01% |
385.74 |
381.26 |
381.82 |
2.93% |
05/17 |
| US Mining |
98.56 |
2.2 |
2.29% |
98.95 |
96.81 |
96.81 |
9.20% |
17:52 |
| US Water |
2783.8 |
-2.6 |
-0.09% |
2786.9 |
2768 |
2781.6 |
2.64% |
17:52 |
| WH Clean Energy |
45.46 |
-0.22 |
-0.48% |
45.84 |
45.12 |
45.68 |
-26.74% |
05/17 |
| Ardour Global |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| Natural Gas |
606.78 |
3.11 |
0.52% |
- |
- |
- |
9.94% |
05/17 |
| FTSE ET50 |
430.58 |
-2.06 |
-0.48% |
432.59 |
428.84 |
432.56 |
9.16% |
21:30 |
| Util Avg |
951.42 |
1.46 |
0.15% |
951.96 |
944.41 |
- |
7.91% |
05/17 |
|
