|
|
European Market Indexes
2024/5/19 12:06:38
|
| European Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| Euro 50 |
5063.65 |
-8.80 |
-0.17% |
5068.95 |
5040.05 |
- |
11.98% |
16:34 |
| London |
8420.26 |
-18.39 |
-0.22% |
8441.68 |
8401.40 |
- |
8.88% |
16:35 |
| Frankfurt |
18707.28 |
-31.53 |
-0.17% |
18724.02 |
18627.91 |
- |
11.67% |
17:38 |
| France |
8167.50 |
-20.99 |
-0.26% |
8192.92 |
8135.80 |
- |
8.28% |
17:35 |
| Russia |
1212.68 |
4.74 |
0.39% |
1214.24 |
1208.27 |
- |
11.92% |
18:40 |
| Moscow |
3503.73 |
17.47 |
0.50% |
3506.91 |
3490.17 |
- |
13.06% |
18:40 |
| Poland |
88734.63 |
350.08 |
0.40% |
88778.19 |
87674.98 |
- |
13.10% |
17:15 |
| Czech |
1556.65 |
-6.78 |
-0.43% |
1563.79 |
1553.44 |
- |
10.40% |
05/16 |
| Austria |
3750.48 |
42.77 |
1.15% |
3753.50 |
3698.12 |
- |
9.19% |
17:50 |
| Hungary |
68854.65 |
-62.90 |
-0.09% |
69131.46 |
68660.48 |
- |
13.58% |
05/16 |
| Bulgaria |
849.12 |
11.13 |
1.33% |
850.94 |
838.79 |
- |
14.42% |
05/14 |
| Romania |
17190.17 |
-101.75 |
-0.59% |
17326.52 |
17117.62 |
- |
11.83% |
05/16 |
| Belgium |
3997.10 |
0.70 |
0.02% |
3999.10 |
3979.90 |
- |
7.81% |
17:30 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
1600.622 |
1568.392 |
1587.262 |
0.00% |
16:13 |
| Netherlands |
913.25 |
-0.31 |
-0.03% |
914.70 |
908.73 |
- |
16.07% |
17:35 |
| Switzerland |
12024.07 |
77.41 |
0.65% |
12046.39 |
11992.42 |
- |
7.96% |
17:35 |
| Ireland |
10024.88 |
12.70 |
0.13% |
10069.81 |
10000.86 |
- |
14.43% |
05/16 |
| Italy |
37618.10 |
-14.10 |
-0.04% |
37672.53 |
37547.64 |
- |
15.82% |
17:37 |
| Spain |
1123.88 |
3.41 |
0.30% |
1124.47 |
1116.00 |
- |
12.72% |
17:35 |
| Greece |
1490.46 |
-1.25 |
-0.08% |
1505.35 |
1488.50 |
- |
16.87% |
17:19 |
| Portugal |
4748.54 |
55.73 |
1.19% |
4756.70 |
4696.38 |
- |
0.34% |
05/14 |
| Finland |
10384.77 |
-6.12 |
-0.06% |
10410.39 |
10338.71 |
- |
2.68% |
18:29 |
| Sweden |
2602.20 |
-6.62 |
-0.25% |
2609.37 |
2591.01 |
- |
8.60% |
17:29 |
| Norway |
1327.03 |
7.92 |
0.60% |
1330.24 |
1317.94 |
- |
11.16% |
05/16 |
| Denmark |
2729.17 |
-23.42 |
-0.85% |
2766.44 |
2725.08 |
- |
19.52% |
16:59 |
| Iceland |
2079.49 |
2.99 |
0.14% |
2083.15 |
2072.64 |
- |
-2.11% |
15:29 |
| Turkey |
10643.58 |
323.61 |
3.14% |
10652.28 |
10356.99 |
- |
42.48% |
18:09 |
| Israel |
1982.53 |
-32.82 |
-1.63% |
2013.73 |
1979.17 |
- |
6.95% |
05/16 |
| Egypt |
26142.84 |
826.76 |
3.27% |
26165.90 |
25319.01 |
- |
6.27% |
05/16 |
| S. Africa |
73213.76 |
-0.24 |
0.00% |
73432.59 |
72677.43 |
- |
3.86% |
16:59 |
| UAE Dubai |
4085.78 |
-7.47 |
-0.18% |
4108.23 |
4076.07 |
- |
0.64% |
05/16 |
| Abu Dhabi |
9041.65 |
2.34 |
0.03% |
9045.89 |
9031.42 |
- |
-5.60% |
15:05 |
|
