Commodity Prices
2024/5/19  09:19:10
  Commodity
Commodity Ask Change Change% NY
Gold 2415.40 38.90 1.64% 17:00
Silver 31.58 2.01 6.80% 17:00
Platinum 1092.00 22.00 2.08% 17:00
Palladium 1036.00 20.00 2.05% 17:00
Rhodium 2368.10 21.20 0.90% 10:14
Copper 5.0500 0.1730 3.55% 05/17
Nickel 9.5876 0.0000 5.40% 05/17
Aluminum 1.1916 0.0154 1.31% 05/17
Zinc 1.3812 0.0363 2.70% 05/17
Lead 1.0464 0.0050 0.48% 05/17
Tin 33366 448.0000 1.36% 05/14
Iron Ore 116.85 0.5500 0.47% 05/16
Lithium 105500 0.0000 0.00% 05/16
Titanium 51.00 0.0000 0.00% 05/17
Steel 3547.00 -13.0000 -0.37% 05/17
HRC Steel 787.00 1.0000 0.13% 05/17
Gold Future 2419.8 34.3 1.44% 16:44
Silver Future 31.775 1.899 6.36% 16:44
Copper Future 5.0825 0.2055 4.21% 16:44
Copper Contract 10724.00 300.00 2.88% 05/17
Aluminum Future 2627 40.5 1.57% 13:43
Lead 21137.00 0.00 6.77% 05/17
Zinc 3045.00 85.00 2.87% 05/17
Nickel Future 21137.00 0.00 6.77% 05/17
WTI Crude Future 80 0.77 0.97% 16:44
Brent Crude Future 84 0.73 0.88% 17:05
Natural Gas Future 2.638 0.143 5.73% 16:44
Heating oil Future 2.4888 0.0451 1.85% 16:43
RBOB Gas Future 2.5772 0.0394 1.55% 16:44
London Gas Oil 765 15.75 2.10% 16:44
Carbon Emissions 64.22 0.15 0.23% 04:20
Soybean Oil Future 45.26 0.74 1.66% 16:31
Soybean Future 1227.25 11.25 0.93% 16:31
Wheat Future 650.5 -13.5 -2.03% 16:31
Corn Future 452.75 -4.25 -0.93% 16:31
Live Cattle Future 180.9 1.88 1.05% 13:49
lean Hogs Future 96.75 -1.62 -1.65% 13:49
Sugar #11 18.09 -0.24 -1.31% 12:44
Orange Juice 447.38 8.88 2.03% 13:45
Cotton #2 Future 75.96 -0.28 -0.37% 14:05
Cocoa Future 7277 -116 -1.57% 13:14
Coffee C Future 205.65 7.75 3.92% 13:15
London Coffee 3523 -127 -3.48% 12:15
XAU/USD 2414.7 37.97 1.60% 16:44
XAG/USD 31.4915 1.909 6.45% 16:44
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels