Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
May 19, 2024 02:31:43
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
MSCI Sector Indices (Price)
MSCI Sector
2024/05/17
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
728260
1169.787
1.36%
0.98%
10.22%
MSCI Energy Equipment & Services
72.963
181.625
296.506
169.611
168.796
MSCI Materials
333.690
258.836
371.685
362.636
352.507
MSCI Metals & Mining
383.278
127.752
554.719
N/A
406.895
MSCI Construction Materials
277.150
270.565
281.248
388.586
330.125
MSCI Paper & Forest Products
300.208
228.120
98.818
159.191
126.670
MSCI Containers & Packaging
97.263
116.623
185.011
301.257
296.008
MSCI Chemicals
423.139
327.077
305.760
438.992
400.520
MSCI Industrials
368.293
439.480
176.649
397.257
371.867
MSCI Capital Goods
472.550
493.456
192.427
415.095
391.334
MSCI Aerospace & Defense
375.423
674.176
257.466
703.877
697.240
MSCI Building Products
455.371
258.542
138.849
375.432
378.955
MSCI Construction & Engineering
612.700
814.219
234.622
408.711
352.061
MSCI Electrical Equipment
371.789
351.916
118.406
543.843
483.206
MSCI Industrial Conglomerates
367.096
416.664
159.204
170.398
165.109
MSCI Machinery
496.225
382.956
279.586
618.670
591.834
MSCI Trading Companies & Distributors
300.046
193.914
331.073
888.741
861.168
MSCI Transportation
207.177
199.835
152.462
388.720
347.738
MSCI Air Freight & Logistics
138.701
136.790
130.010
249.456
244.031
MSCI Airlines
52.822
66.541
116.631
100.802
92.298
MSCI Marine
410.187
N/A
144.165
341.696
283.407
MSCI Road & Rail
N/A
N/A
147.339
603.655
581.245
MSCI Transportation Infrastructure
301.362
330.259
258.162
240.716
255.698
MSCI Consumer Staples
257.660
213.842
421.776
284.900
280.817
MSCI Food & Staples Retailing
60.757
58.753
275.358
198.632
187.717
MSCI Beverages
366.261
378.371
628.401
315.385
325.697
MSCI Food Products
317.874
161.486
366.513
284.085
273.323
MSCI Tobacco
313.590
229.415
439.192
305.016
302.062
MSCI Household & Personal Products
484.476
551.397
474.863
328.319
331.149
MSCI Household Products
530.141
379.562
740.110
332.548
341.342
MSCI Personal Products
484.476
551.397
474.863
328.319
331.149
MSCI Health Care
112857
2592.529
-1.93%
3.97%
0.25%
MSCI Health Care Equipment & Services
360.423
311.283
10.741
780.867
748.952
MSCI Health Care Technology
N/A
N/A
N/A
2545.499
2492.455
MSCI Life Sciences Tools & Services
5066.338
2728.794
2735.730
9248.475
8878.506
MSCI Pharmaceuticals
263.868
148.932
851.885
293.943
293.324
MSCI Biotechnology
263.868
148.932
851.885
293.943
293.324
MSCI Health Care Providers & Services
150.395
172.935
457.081
970.494
900.582
MSCI Health Care Equipment & Supplies
515.877
691.433
146.880
689.906
674.808