|
|
American Market Indexes
2024/5/19 08:39:52
|
| American Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| United States |
40003.59 |
134.21 |
0.34% |
40010.88 |
39858.86 |
- |
6.14% |
05/17 |
| NASDAQ |
16685.97 |
-12.36 |
-0.07% |
16726.41 |
16613.84 |
- |
11.16% |
05/17 |
| NASDAQ 100 |
18546.23 |
-11.73 |
-0.06% |
18590.37 |
18462.25 |
- |
10.22% |
05/17 |
| NYSE FANG+ |
10387.01 |
-5.60 |
-0.05% |
10423.14 |
10330.20 |
- |
19.17% |
16:49 |
| NYSE comp. |
18388.26 |
70.88 |
0.39% |
18388.26 |
15277.43 |
- |
9.11% |
16:44 |
| S&P 500 |
5303.27 |
6.17 |
0.12% |
5305.45 |
5283.59 |
- |
11.18% |
05/17 |
| Russell 1000 |
2903.33 |
3.60 |
0.12% |
2905.07 |
2892.88 |
2905.07 |
10.72% |
05/17 |
| Russell 2000 |
2095.72 |
-0.53 |
-0.03% |
2104.13 |
2090.44 |
2103.67 |
3.39% |
05/17 |
| Russell 3000 |
3031.99 |
3.53 |
0.12% |
3034.34 |
3021.25 |
3034.34 |
10.33% |
05/17 |
| Russell 3000 growth |
2706.21 |
-0.44 |
-0.02% |
2710.92 |
2694.47 |
2710.92 |
12.63% |
05/17 |
| Russell 3000 value |
2304.29 |
6.39 |
0.28% |
2304.80 |
2297.02 |
2303.36 |
7.66% |
05/17 |
| Russell Microcap Growth |
2303.67 |
-9.31 |
-0.40% |
2319.76 |
2299.31 |
2318.86 |
3.72% |
05/17 |
| PHLX Semicon |
4983.02 |
-34.52 |
-0.69% |
5056.04 |
4947.17 |
5048.93 |
19.34% |
05/17 |
| Upstream Semicon |
339.49 |
-0.98 |
-0.29% |
340.81 |
338.19 |
340.47 |
12.92% |
05/17 |
| Gold Bugs |
286.85 |
10.12 |
3.66% |
287.00 |
276.73 |
276.73 |
17.89% |
05/17 |
| Gold & Silver |
149.23 |
5.41 |
3.76% |
149.27 |
145.6 |
146.49 |
18.73% |
05/17 |
| Arca Gold Miner |
1027.46 |
25.66 |
2.56% |
1027.58 |
999.49 |
1001.87 |
17.23% |
05/17 |
| S&P GSCI Gold |
1420.82 |
18.69 |
1.33% |
1424.43 |
1397.76 |
1402.13 |
17.79% |
05/17 |
| S&P GSCI Gold ER |
160.82 |
2.12 |
1.33% |
161.23 |
158.21 |
158.70 |
14.42% |
05/17 |
| S&P DJ Commodity Silver |
306.26 |
13.55 |
4.63% |
306.81 |
291.03 |
293.14 |
27.30% |
05/17 |
| FTSE Gold |
2142.14 |
46.61 |
2.22% |
2142.14 |
2142.14 |
2142.14 |
12.23% |
17:47 |
| Gold Miners Bullish |
78.57 |
0.00 |
0.00% |
- |
- |
- |
46.67% |
05/17 |
| Canada |
22465.37 |
165.54 |
0.74% |
22468.62 |
22301.06 |
- |
7.19% |
05/17 |
| Brazil |
128151 |
-133 |
-0.10% |
128464 |
127696 |
- |
-4.50% |
05/17 |
| Mexico |
57583.08 |
120.91 |
0.21% |
57847.38 |
57385.25 |
- |
0.34% |
05/17 |
| Argentina |
1473463 |
-7880 |
-0.53% |
1488953.88 |
1461044.88 |
- |
58.49% |
05/17 |
| Chile |
6658.98 |
7.52 |
0.11% |
6678.52 |
6644.85 |
- |
7.44% |
05/17 |
| Venezuela |
63262.05 |
-688.02 |
-1.08% |
64272.51 |
63228.67 |
- |
12.23% |
05/10 |
| Peru |
29996.58 |
337.68 |
1.14% |
30011.49 |
29693.80 |
- |
15.91% |
05/15 |
| Colombia |
1429.18 |
11.70 |
0.83% |
1429.18 |
1415.75 |
- |
19.58% |
05/17 |
| Jamaica |
316245 |
-3707 |
-1.16% |
316245 |
316245 |
- |
-10.55% |
05/14 |
|
