|
|
Asian Market Indexes
2024/5/19 11:36:06
|
| Asian Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| New Zealand |
11718.32 |
-9.74 |
-0.08% |
11737.41 |
11648.55 |
- |
-0.44% |
17:45 |
| Australia |
8082.30 |
-67.80 |
-0.83% |
8153.00 |
8079.50 |
- |
3.23% |
17:04 |
| Nikkei 225 |
38766.50 |
-154.50 |
-0.40% |
38845.50 |
38532.50 |
- |
15.84% |
14:59 |
| TOPIX |
2745.62 |
8.08 |
0.30% |
2748.62 |
2721.36 |
- |
16.03% |
15:00 |
| TOPIX 100 |
1898.97 |
6.40 |
0.34% |
1900.12 |
1882.21 |
- |
-% |
15:00 |
| TOPIX 500 |
2150.10 |
5.80 |
0.27% |
2152.41 |
2131.43 |
- |
-% |
15:00 |
| TOPIX 1000 |
2599.36 |
7.27 |
0.28% |
2602.27 |
2576.63 |
- |
-% |
15:00 |
| Korea |
2724.70 |
-28.30 |
-1.03% |
2752.17 |
2724.70 |
- |
2.61% |
15:30 |
| Taiwan |
21258.47 |
-45.79 |
-0.21% |
- |
- |
- |
18.56% |
13:56 |
| Taiwan OTC |
251.32 |
0.96 |
0.38% |
251.51 |
250.07 |
250.48 |
7.40% |
05/17 |
| Taiwan 50 |
16737.96 |
-63.26 |
-0.38% |
16844.32 |
16716.99 |
16801.22 |
25.08% |
05/17 |
| Shanghai |
3154.03 |
31.63 |
1.01% |
3154.03 |
3116.78 |
- |
6.02% |
15:59 |
| Shanghai A |
3306.20 |
33.14 |
1.01% |
3306.20 |
3267.10 |
- |
6.00% |
15:59 |
| Shanghai B |
255.14 |
2.34 |
0.93% |
255.44 |
252.22 |
252.29 |
10.16% |
05/17 |
| Shenzhen A |
1867.69 |
21.86 |
1.19% |
1867.69 |
1841.31 |
1844.01 |
-2.85% |
05/17 |
| Shenzhen B |
1125.4 |
3.39 |
0.30% |
1127.11 |
1119.94 |
1122.35 |
4.11% |
05/17 |
| SHSZ 300 |
3677.97 |
37.61 |
1.03% |
3677.97 |
3627.45 |
3638.56 |
7.19% |
15:59 |
| Shenzhen |
9709.42 |
105.29 |
1.10% |
9709.42 |
9563.47 |
- |
1.94% |
15:44 |
| SZ SME |
5973.08 |
68.03 |
1.15% |
5973.08 |
5892.36 |
5900.94 |
-0.79% |
05/17 |
| Chinext |
1864.94 |
20.73 |
1.12% |
1865.9 |
1833.43 |
1838.99 |
-1.40% |
05/17 |
| China A50 |
12793.29 |
163.35 |
1.29% |
12793.29 |
12625.90 |
- |
11.21% |
15:00 |
| Hong Kong |
19553.61 |
177.08 |
0.91% |
19602.24 |
19342.96 |
- |
14.87% |
16:08 |
| HK/CN Ent |
6934.70 |
63.32 |
0.92% |
6966.05 |
6864.78 |
- |
20.22% |
16:08 |
| HK Aff Corp |
4046.00 |
48.72 |
1.22% |
4053.66 |
3964.93 |
4008.46 |
20.76% |
05/17 |
| Hangseng TECH |
4112.59 |
40.44 |
0.99% |
4162.51 |
4073.61 |
4135.36 |
9.25% |
16:08 |
| HK GEM |
17.17 |
-0.01 |
-0.03% |
17.3 |
16.99 |
17.25 |
-21.35% |
05/17 |
| Vietnam |
1273.11 |
4.33 |
0.34% |
1274.27 |
1266.32 |
- |
12.67% |
14:59 |
| India |
73986.93 |
69.90 |
0.09% |
74075.04 |
73921.46 |
- |
2.42% |
05/17 |
| Indonesia |
7342.47 |
95.78 |
1.32% |
7356.72 |
7245.20 |
- |
0.96% |
14:59 |
| Philippines |
6618.69 |
-9.51 |
-0.14% |
6649.61 |
6578.26 |
- |
2.61% |
14:50 |
| Malaysia |
1616.62 |
5.51 |
0.34% |
1619.45 |
1611.93 |
- |
11.13% |
17:05 |
| Thailand |
1382.68 |
4.96 |
0.36% |
1384.82 |
1376.79 |
- |
-2.34% |
17:03 |
| Singapore |
3313.48 |
8.49 |
0.26% |
3313.48 |
3232.42 |
3238.62 |
2.26% |
17:55 |
|
