World Market Indices
Last update ET 20:04:54
  1 day 04/25
DJ Prec Metals 4.21%
Gold Bugs 4.16%
Argentina 3.53%
Gold & Silver 3.13%
PHLX Semicon 1.96%
HK Aff Crp 1.48%
Mexico 1.10%
  1 week
Argentina 6.17%
Hong Kong 5.48%
HK China Ent 5.45%
HK Aff Crp 4.71%
Greece 3.92%
Portugal 3.68%
Singapore 3.14%
  1 month
Venezuela 21.22%
DJ Prec Metals 15.96%
Gold Bugs 15.03%
Gold & Silver 14.32%
Pakistan 8.78%
Turkey 7.61%
HK China Ent 6.36%
  3 months
Gold Bugs 21.38%
DJ Prec Metals 20.49%
Gold & Silver 20.20%
Turkey 18.93%
HK China Ent 11.92%
Italy 11.56%
Spain 11.50%
  6 months
Argentina 81.44%
PHLX Semicon 43.96%
Pakistan 39.05%
Turkey 30.87%
Peru 28.10%
Ireland 27.06%
Italy 23.62%
  1 year
Argentina 310.86%
Venezuela 109.34%
Turkey 98.67%
Pakistan 75.16%
PHLX Semicon 58.79%
Hungary 52.01%
Egypt 47.96%
  YTD
Argentina 33.93%
Turkey 30.07%
Ireland 13.74%
Denmark 13.60%
Pakistan 12.72%
Greece 12.53%
Nikkei 225 12.46%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 11831.96 -114.47 -0.96% 0.52% 16:32
Australia 7853.80 -83.70 -1.05% 0.31% 14:59
Nikkei 225 37916.50 288.02 0.77% 13.30% 12:59
TOPIX 2682.17 18.64 0.70% 13.34% 12:39
TOPIX 100 1841.53 13.40 0.73% -% 04/25
TOPIX 500 2097.96 14.71 0.71% -% 04/25
TOPIX 1000 2538.77 17.84 0.71% -% 04/25
Korea 2657.29 28.67 1.09% 0.08% 13:00
Taiwan 20175.47 318.05 1.60% 12.52% 11:40
Taiwan OTC 242.65 -2.28 -0.93% 3.69% 04/25
Taiwan 50 15684.52 0.00 0.00% 17.21% 04/24
Shanghai 3076.92 24.02 0.79% 3.43% 11:59
Shanghai A 3225.51 25.09 0.78% 3.41% 11:59
Shanghai B 249.2 1.52 0.61% 7.60% 11:15
Shenzhen A 1799.97 23.55 1.33% -6.38% 11:32
Shenzhen B 1077.62 5.97 0.56% -0.31% 11:32
SHSZ 300 3566.74 36.46 1.03% 3.95% 11:54
Shenzhen 9404.83 140.35 1.51% -1.26% 11:44
SZ SME 5743.8 69.51 1.23% -4.59% 11:32
Chinext 1809.55 44.82 2.54% -4.33% 11:32
China A50 12415.11 113.61 0.92% 7.92% 11:30
Hong Kong 17642.50 357.96 2.07% 3.64% 04/25
HK/CN Ent 6267.95 147.58 2.41% 8.66% 12:00
HK Aff Corp 3605.28 52.63 1.48% 7.61% 04/25
Hangseng TECH 3554.3 -19.29 -0.54% -5.58% 16:09
HK GEM 16.05 -0.03 0.02% -26.48% 11:48
Vietnam 1212.79 7.82 0.65% 7.33% 10:59
India 74470.90 131.46 0.18% 3.09% 04/25
Indonesia 7100.53 -54.77 -0.77% -2.37% 04/25
Philippines 6558.95 -15.93 -0.24% 1.69% 11:38
Malaysia 1573.37 4.12 0.26% 8.16% 11:44
Thailand 1362.54 -1.73 -0.13% -3.77% 10:44
Singapore 3279.89 -7.86 -0.24% 1.22% 11:40
  European Market Indices
Index Quote Change Change% YTD Local
Euro 50 4939.65 -50.23 -1.01% 9.24% 16:35
London 8078.86 38.48 0.48% 4.47% 16:35
Frankfurt 17923.79 -164.91 -0.91% 7.00% 17:40
France 8016.65 -75.21 -0.93% 6.28% 17:35
Russia 1179.25 8.19 0.70% 8.84% 18:40
Moscow 3441.81 12.88 0.38% 11.06% 18:40
Poland 83535.02 -666.20 -0.79% 6.47% 17:15
Czech 1563.57 -1.25 -0.08% 10.89% 04/24
Austria 3562.39 -17.89 -0.50% 3.71% 17:50
Hungary 66376.55 437.29 0.66% 9.50% 04/24
Bulgaria 816.99 11.95 1.48% 10.09% 04/24
Romania 16947.98 83.69 0.50% 10.26% 04/24
Belgium 3850.20 -33.80 -0.87% 3.85% 17:30
Luxembourg 1568.392 8.26 0.53% 0.00% 16:13
Netherlands 870.27 -3.75 -0.43% 10.61% 17:35
Switzerland 11260.61 -110.13 -0.97% 1.10% 17:35
Ireland 9963.97 -102.71 -1.02% 13.74% 04/24
Italy 36068.21 -337.43 -0.93% 11.05% 17:37
Spain 1089.15 -4.32 -0.40% 9.24% 17:35
Greece 1435.19 -13.51 -0.93% 12.53% 17:19
Portugal 4362.03 -44.94 -1.02% -7.82% 04/24
Finland 9729.46 -195.97 -1.97% -3.80% 18:25
Sweden 2525.40 -17.81 -0.70% 5.40% 17:29
Norway 1275.05 7.98 0.63% 6.80% 17:25
Denmark 2594.12 -42.75 -1.62% 13.60% 16:59
Iceland 2103.50 10.41 0.50% -0.98% 04/24
Turkey 9716.77 -5.32 -0.05% 30.07% 18:09
Israel 1924.76 -13.19 -0.68% 3.83% 14:29
Egypt 25917.59 -859.46 -3.21% 5.35% 04/24
S. Africa 68437.29 -136.19 -0.20% -2.92% 16:59
UAE Dubai 4167.33 1.01 0.02% 2.65% 04/24
Abu Dhabi 9041.51 -3.52 -0.04% -5.60% 15:05
  American Market Indices
Index Quote Change Change% YTD Local
United States 38085.80 -375.12 -0.98% 1.05% 16:20
NASDAQ 15611.76 -100.99 -0.64% 4.00% 16:49
NASDAQ 100 17430.50 -96.30 -0.55% 3.59% 16:49
NYSE FANG+ 9584.27 -51.80 -0.54% 9.96% 16:49
NYSE comp. 17731.56 -26.53 -0.15% 5.21% 16:44
S&P 500 5048.42 -23.21 -0.46% 5.84% 16:20
Russell 1000 2766.58 -12.88 -0.46% 5.51% 04/25
Russell 2000 1981.12 -14.31 -0.72% -2.27% 04/25
Russell 3000 2888.01 -13.82 -0.48% 5.09% 04/25
Russell 3000 growth 2544.27 -15.78 -0.62% 5.89% 04/25
Russell 3000 value 2229.40 -6.95 -0.31% 4.16% 04/25
Russell Microcap Growth 2147.82 -25.31 -1.16% -3.30% 04/25
PHLX Semicon 4615.04 88.84 1.96% 10.53% 04/25
Upstream Semicon 324.50 -1.42 -0.44% 7.94% 04/25
Gold Bugs 266.84 10.65 4.16% 9.67% 04/25
Gold & Silver 137.22 4.17 3.13% 9.17% 16:48
Arca Gold Miner 961.36 30.15 3.24% 9.69% 04/25
S&P GSCI Gold 1363.82 2.39 0.18% 13.07% 04/25
S&P GSCI Gold ER 155.85 0.27 0.18% 10.89% 04/25
S&P DJ Commodity Silver 270.73 0.11 0.04% 12.53% 04/25
FTSE Gold 2030.88 82.46 4.23% 6.40% 17:54
Gold Miners Bullish 82.14 3.57 4.55% 53.33% 04/25
Canada 21885.38 11.66 0.05% 4.42% 16:50
Brazil 124646 -95 -0.08% -7.11% 17:25
Mexico 57085.84 621.85 1.10% -0.52% 16:21
Argentina 1245144 42475 3.53% 33.93% 17:24
Chile 6311.56 -51.92 -0.82% 1.84% 17:42
Venezuela 62348.70 69.80 0.11% 10.61% 04/24
Peru 28122.71 220.36 0.79% 8.67% 04/24
Colombia 1349.93 6.59 0.49% 12.95% 15:06
Jamaica 317152 -87 -0.03% -10.29% 04/24

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% YTD Local
Bitcoin Real-Time 64507.07 -293.77 -0.45% 53.84% 23:00
US Dollar 105.6 0.01 0.01% 4.15% 23:19
Euro Index 107.32 0.36 0.34% -2.75% 04/25
UK Pound 125.15 0.50 0.40% -1.75% 04/25
Japanese Yen 64.25 -0.14 -0.22% -9.37% 04/25
Aus. Dollar 65.17 0.19 0.29% -4.36% 04/25
Swiss Franc 109.61 0.29 0.26% -7.77% 04/25
Baltic Dry 1743.00 -31.00 -1.75% -16.76% 04/25
Baltic Capesize 2230.00 -115.00 -4.90% -34.37% 04/25
Baltic Panamax 1896.00 -14.00 -0.73% -0.68% 04/25
Baltic Supramax 1488.00 32.00 2.20% 8.69% 04/25
Baltic Handysize 750.00 -1.00 -0.13% -14.68% 04/25
Baltic Clean Tanker 954.00 -8.00 -0.83% -0.62% 04/25
Baltic Dirty Tanker 1100.00 4.00 0.36% -8.33% 04/25
VIX 15.37 -0.60 -3.76% 23.45% 16:44
VXD 10.74 -2.88 -21.15% -8.28% 16:15
VXN 20.43 0.59 2.97% 24.88% 04/24
NBI BioTech 4097.6 -51.7 -1.24% -6.25% 17:15
AMEX BioTech 4902.00 -86.39 -1.73% -9.54% 04/25
Tran Avg 15296.89 219.09 1.45% -3.79% 04/25
Airlines 62.03 -0.37 -0.60% -8.39% 04/25
Comp. Tech 9333.54 -82.71 -0.88% 9.09% 04/25
Disk Drives 418.23 5.40 1.31% 37.11% 04/25
Hardware 2053.33 22.05 1.09% 21.35% 04/25
  Special Sector Indices
Index Quote Change Change% YTD Local
NYSE Finance 10326.35 -38.20 -0.37% 4.50% 04/25
NASDAQ Banks 102.39 -1.18 -1.14% 6.63% 04/25
NASDAQ Insurance 13835.83 -188.30 -1.34% 9.79% 04/25
Broker Dealer 593.75 -1.97 -0.33% 6.54% 04/25
EPRA/NA. AU 869.47 -17.01 -1.92% -1.53% 14:33
EPRA/NA. JP 3352.02 26.48 0.80% 11.26% 12:33
TSE REIT 1666.07 -12.89 -0.77% -3.69% 11:30
HK Property 16005.93 391.09 2.50% -12.67% 23:33
EPRA ex UK 2118.09 -27.03 -1.26% -9.53% 03:58
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 357.65 -2.12 -0.59% -9.49% 04/25
  Special Sector Indices
Index Quote Change Change% Local
CRB 297.66 0.56 0.19% 04/25
Rogers Comm 3976.03 7.01 0.18% 19:54
Rogers Metals 3221.28 6.17 0.19% 19:54
Rogers Energy 475.28 1.32 0.28% 19:54
Rogers Agri. 1373.49 0.71 0.05% 18:00
S&P GSCI 316.44 1.30 0.41% 15:33
S&P GSCI ENGY 279.58 0.90 0.32% 04/25
GSCI Prec Metal 254.47 0.42 0.16% 04/25
GSCI Ind Metal 225.77 0.16 0.07% 04/25
GSCI Energy 157.52 0.99 0.63% 15:33
S&P GSCI Agri 43.88 0.04 0.09% 04/25
GSCI livestock 148.09 0.29 0.20% 15:33
AMEX Energy 1016.86 5.15 0.52% 04/25
NYSE Energy 14812.26 97.61 0.66% 04/25
AMEX Oil 2204.93 12.04 0.55% 04/25
Oil Services 88.44 -0.07 -0.08% 17:15
Basic Material 368.43 0.70 0.19% 04/25
US Mining 95.3 8.38 9.64% 17:39
US Water 2539.8 3.5 0.14% 17:39
WH Clean Energy 40.69 -0.31 -0.74% 04/25
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 601.79 3.07 0.51% 04/25
FTSE ET50 397.5 -0.55 -0.14% 21:30
Util Avg 894.58 1.83 0.20% 04/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2334.80 2.10 0.09% 23:54
Silver 27.51 0.03 0.09% 23:53
Platinum 929.00 5.00 0.55% 23:54
Palladium 1012.00 4.00 0.41% 23:54
Rhodium 5275.00 0.00 0.00% 18:00
Copper 4.5751 0.0181 0.40% 04/26
Nickel 8.7053 0.1118 1.30% 04/25
Aluminum 1.1666 -0.0032 -0.27% 04/26
Zinc 1.3102 0.0161 1.24% 04/26
Lead 1.0090 0.0034 0.34% 04/26
Tin 31836 -102.0000 -0.32% 04/24
Iron Ore 109.23 0.4700 0.43% 04/24
Lithium 110500 0.0000 0.00% 04/25
Titanium 52.50 0.0000 0.00% 04/25
Steel 3570.00 -13.0000 -0.36% 04/25
HRC Steel 810.05 0.0251 0.00% 04/25
Gold Futures 2346.1 3.6 0.15% 23:39
Silver Futures 27.49 0.137 0.50% 23:39
Copper Futures 4.5732 0.0287 0.63% 23:39
Copper Contract 9982.00 75.00 0.76% 03:39
Aluminum Futr 2573 -6 -0.23% 23:38
Lead 19191.50 246.50 1.30% 04/25
Zinc 2887.50 34.50 1.21% 03:39
Nickel Futr 19191.50 246.50 1.30% 04/25
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0725 -0.0006 -0.06% 0:00
GBP-USD 1.2502 -0.0013 -0.10% 23:59
USD-CHF 0.9133 0.0011 0.12% 0:00
USD-SEK 10.8974 0.013 0.12% 23:59
USD-RUB 91.9379 0.0004 0.00% 0:00
USD-UAH 39.9056 -0.0131 -0.03% 23:58
USD-TRY 32.5722 0.0421 0.13% 0:00
USD-ZAR 19.0503 0.0041 0.02% 23:59
AUD-USD 0.6523 0.0005 0.08% 23:59
NZD-USD 0.5958 0.0009 0.15% 23:59
USD-JPY 155.97 0.31 0.20% 0:00
USD-CNY 7.2465 0.0071 0.10% 23:45
USD-HKD 7.8305 0.0025 0.03% 23:59
USD-TWD 32.605 0.025 0.08% 23:59
USD-KRW 1377.76 6.26 0.46% 0:00
USD-THB 37.039 -0.003 -0.01% 23:59
USD-SGD 1.3620 0.0015 0.11% 23:59
USD-PHP 57.861 0.052 0.09% 23:59
USD-MYR 4.7800 0 0.00% 23:59
USD-IDR 16216.5 16.3 0.10% 23:59
USD-INR 83.322 0.05 0.06% 23:59
USD-CAD 1.3657 0.0002 0.01% 23:59
USD-BRL 5.1599 -0.0008 -0.02% 17:08
USD-MXN 17.2128 0.0155 0.09% 23:59
  MSCI Index  2024/04/25
MSCI Value Daily MTD YTD
World 3306.678 -0.50% -3.81% 4.34%
AC World 755.593 -0.51% -3.57% 3.93%
Zhong Hua 309.708 0.23% 3.73% -0.22%
Far East 3777.824 -1.84% -5.69% 1.62%
Pacific 2952.604 -1.42% -5.09% 0.43%
Asia Pacific 171.533 -1.05% -3.02% 1.27%
Europe 2056.553 -0.38% -2.69% 1.79%
BRIC 265.556 0.24% 2.33% 2.11%
EM 1028.607 -0.59% -1.40% 0.48%
EM Lat Am 2421.056 0.01% -4.49% -9.08%
EM EMEA 196.158 -0.37% -2.29% -2.30%
USA 4809.722 -0.44% -3.96% 5.66%
AUSTRALIA 894.442 0.09% -3.05% -3.53%
China 56.499 0.05% 4.20% 1.86%
India 994.024 0.62% 1.84% 7.86%
Brazil 1564.272 -0.09% -4.99% -13.09%
Taiwan 678.324 -2.07% -5.27% 6.19%
Korea 477.926 -2.43% -7.46% -6.49%
Philippines 415.061 -0.24% -7.33% -2.51%
Thailand 308.814 0.47% -1.66% -10.68%
Malaysia 255.684 -0.20% 1.00% 2.27%
Indonesia 743.280 -0.95% -8.24% -8.18%
Vietnam 423.159 0.27% -9.96% -3.65%
Frontier Markets 510.541 0.30% -3.82% 0.70%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels