|
|
| Index Future |
| Index |
Month |
Price |
Change |
Change% |
High |
Low |
NY Time |
Local Time |
| Nikkei 225 |
|
38710.00 |
-35.00 |
-0.09% |
38850.00 |
38615.00 |
05/17 |
05/17 |
| TOPIX |
|
2729.00 |
19.50 |
0.72% |
2755.50 |
2706.50 |
05/10 |
05/10 |
| Korea |
|
371.85 |
-4.00 |
-1.06% |
375.60 |
371.50 |
05/17 |
05/17 |
| FTSE Taiwan |
|
1809.00 |
5.50 |
0.30% |
1813.50 |
1802.50 |
05/17 |
05/17 |
| Hang Seng |
|
19704.00 |
142.00 |
0.73% |
19772.00 |
19339.50 |
05/17 |
05/17 |
| China H-Share |
|
6767.00 |
17.00 |
0.25% |
6784.00 |
6653.00 |
05/13 |
05/13 |
| CSI 300 |
|
3654.40 |
-8.00 |
-0.22% |
3678.00 |
3644.20 |
05/14 |
05/14 |
| China A50 |
|
12918.00 |
47.00 |
0.37% |
12925.00 |
12849.00 |
05/17 |
05/17 |
| Nifty 50 |
|
22530.00 |
32.30 |
0.14% |
22543.75 |
22512.60 |
12:16 |
09:29 |
| Nifty Bank |
|
48252.35 |
57.25 |
0.12% |
48300.05 |
48200.20 |
12:16 |
09:29 |
| Australia 200 |
|
7875.50 |
0.00 |
0.00% |
7896.00 |
7836.50 |
05/17 |
05/17 |
| Singapore MSCI |
|
313.27 |
4.57 |
1.48% |
313.43 |
308.77 |
05/17 |
05/17 |
| EURO STOXX 50 |
|
5068.00 |
-2.00 |
-0.04% |
5068.00 |
5068.00 |
05/17 |
05/17 |
| FTSE 100 |
|
8451.90 |
3.80 |
0.04% |
8463.50 |
8423.80 |
05/17 |
05/17 |
| DAX |
|
18802.00 |
-12.00 |
-0.06% |
18814.50 |
18708.50 |
05/17 |
05/17 |
| Germany Tech |
|
3451.00 |
-7.50 |
-0.22% |
3460.00 |
3412.00 |
05/17 |
05/17 |
| CAC 40 |
|
8131.40 |
12.00 |
0.15% |
8150.00 |
8091.80 |
05/17 |
05/17 |
| Spain |
|
11358.00 |
41.00 |
0.36% |
11366.00 |
11277.50 |
05/17 |
05/17 |
| FTSE MIB |
|
35135.00 |
27.00 |
0.08% |
35155.00 |
35015.00 |
05/17 |
05/17 |
| Swiss Market |
|
12060.00 |
105.00 |
0.88% |
12066.00 |
11969.00 |
05/17 |
05/17 |
| Poland |
|
2581.00 |
3.00 |
0.12% |
2589.00 |
2548.00 |
05/17 |
05/17 |
| Netherlands |
|
915.96 |
3.23 |
0.35% |
917.21 |
910.72 |
05/17 |
05/17 |
| South Africa |
|
73811.00 |
-14.00 |
-0.02% |
73992.00 |
73194.00 |
05/17 |
05/17 |
| Brazil |
|
129170.00 |
65.00 |
0.05% |
129270.00 |
128430.00 |
05/17 |
05/17 |
| DJIA future |
|
40005.20 |
135.80 |
0.34% |
40008.70 |
39822.40 |
05/17 |
05/17 |
| S&P 500 |
|
5305.40 |
8.30 |
0.16% |
5305.80 |
5283.70 |
05/17 |
05/17 |
| NASDAQ100 |
|
18544.90 |
-13.10 |
-0.07% |
18596.30 |
18459.10 |
05/17 |
05/17 |
| Small 2000 |
|
2093.70 |
-2.50 |
-0.12% |
2098.00 |
2086.50 |
05/17 |
05/17 |
| S&P 500 VIX |
|
12.65 |
-0.18 |
-1.44% |
13.00 |
12.60 |
05/17 |
05/17 |
|
