|
|
Brazil Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 122725.00 |
-635.00 |
-0.51% |
123470.00 |
122215.00 |
- |
-9.69% |
05/31 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-2.56% |
-13.08% |
39.25% |
25.80% |
15.20% |
30.99% |
2.83% |
-11.25% |
4.98% |
22.34% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 123907.00 |
125651.50 |
127664.50 |
127734.42 |
129255.21 |
123555.88 |
127906.819 (-4.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/31 |
122725.00 |
-0.51% |
2024/05/16 |
129105.00 |
-0.08% |
| 2024/05/29 |
123360.00 |
-0.48% |
2024/05/15 |
129205.00 |
-0.40% |
| 2024/05/28 |
123950.00 |
-0.84% |
2024/05/14 |
129725.00 |
0.32% |
| 2024/05/27 |
125000.00 |
0.40% |
2024/05/13 |
129305.00 |
0.45% |
| 2024/05/24 |
124500.00 |
-0.75% |
2024/05/10 |
128720.00 |
-0.72% |
| 2024/05/23 |
125445.00 |
-0.18% |
2024/05/09 |
129650.00 |
-0.95% |
| 2024/05/22 |
125670.00 |
-1.98% |
2024/05/08 |
130895.00 |
0.43% |
| 2024/05/21 |
128210.00 |
-0.21% |
2024/05/07 |
130335.00 |
0.51% |
| 2024/05/20 |
128485.00 |
-0.53% |
2024/05/06 |
129670.00 |
-0.38% |
| 2024/05/17 |
129170.00 |
0.05% |
2024/05/03 |
130165.00 |
1.47% |
|
