|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 253.14 |
5.21 |
2.10% |
255.12 |
252.35 |
252.78 |
7.90% |
16:18 |
| Index Return 2024/05/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.12% |
-3.14% |
0.85% |
1.64% |
17.41% |
12.14% |
5.68% |
-7.28% |
-3.54% |
29.77% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-23.56% |
-32.22% |
58.64% |
7.12% |
-12.19% |
48.02% |
26.02% |
-9.14% |
-11.11% |
1.93% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 248.47 |
249.78 |
248.63 |
226.10 |
223.69 |
226.40 |
233.864 (8.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/06 |
253.14 |
2.10% |
2024/04/22 |
240.17 |
-3.74% |
| 2024/05/03 |
247.93 |
-0.12% |
2024/04/19 |
249.5 |
0.62% |
| 2024/05/02 |
248.24 |
0.42% |
2024/04/18 |
247.96 |
0.53% |
| 2024/05/01 |
247.19 |
0.55% |
2024/04/17 |
246.66 |
1.61% |
| 2024/04/30 |
245.83 |
-4.35% |
2024/04/16 |
242.76 |
-1.20% |
| 2024/04/29 |
257.02 |
0.41% |
2024/04/15 |
245.72 |
-1.20% |
| 2024/04/26 |
255.96 |
0.49% |
2024/04/12 |
248.7 |
-1.45% |
| 2024/04/25 |
254.71 |
4.21% |
2024/04/11 |
252.36 |
1.43% |
| 2024/04/24 |
244.41 |
0.41% |
2024/04/10 |
248.8 |
-1.32% |
| 2024/04/23 |
243.41 |
1.35% |
2024/04/09 |
252.13 |
1.80% |
|
StockCharts