|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 92.73 |
1.83 |
2.02% |
93.53 |
91.53 |
91.53 |
2.74% |
17:52 |
| Index Return 2024/05/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.01% |
-2.12% |
2.23% |
3.15% |
21.37% |
13.72% |
2.74% |
-12.40% |
-2.70% |
34.10% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-21.68% |
-38.95% |
78.09% |
12.04% |
-11.19% |
26.11% |
27.17% |
3.96% |
-21.87% |
-9.72% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 91.37 |
91.43 |
89.82 |
81.76 |
82.54 |
86.30 |
84.424 (9.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/06 |
92.73 |
2.01% |
2024/04/22 |
85.05 |
-4.42% |
| 2024/05/03 |
90.9 |
-0.72% |
2024/04/19 |
88.98 |
1.03% |
| 2024/05/02 |
91.56 |
0.69% |
2024/04/18 |
88.07 |
-0.32% |
| 2024/05/01 |
90.93 |
0.24% |
2024/04/17 |
88.35 |
1.47% |
| 2024/04/30 |
90.71 |
-4.25% |
2024/04/16 |
87.07 |
-0.96% |
| 2024/04/29 |
94.74 |
-0.15% |
2024/04/15 |
87.91 |
-0.36% |
| 2024/04/26 |
94.88 |
-0.44% |
2024/04/12 |
88.23 |
-1.37% |
| 2024/04/25 |
95.3 |
9.64% |
2024/04/11 |
89.46 |
0.74% |
| 2024/04/24 |
86.92 |
1.53% |
2024/04/10 |
88.8 |
-1.52% |
| 2024/04/23 |
85.61 |
0.66% |
2024/04/09 |
90.17 |
0.96% |
|
StockCharts