|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 45.93 |
0.67 |
1.48% |
46.22 |
45.27 |
45.27 |
-25.98% |
11:04 |
| Index Return 2024/05/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.24% |
7.35% |
6.72% |
-3.84% |
-8.80% |
-19.48% |
-27.04% |
-37.22% |
-27.04% |
12.50% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-17.24% |
-10.68% |
-22.59% |
38.30% |
-15.39% |
58.04% |
202.60% |
-30.27% |
-46.22% |
-22.70% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 44.12 |
42.90 |
43.01 |
46.37 |
50.90 |
63.04 |
45.709 (0.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/06 |
45.93 |
1.46% |
2024/04/22 |
40.36 |
0.30% |
| 2024/05/03 |
45.27 |
2.24% |
2024/04/19 |
40.24 |
-1.30% |
| 2024/05/02 |
44.28 |
3.72% |
2024/04/18 |
40.77 |
-2.37% |
| 2024/05/01 |
42.69 |
0.64% |
2024/04/17 |
41.76 |
-0.52% |
| 2024/04/30 |
42.42 |
-1.85% |
2024/04/16 |
41.98 |
-1.82% |
| 2024/04/29 |
43.22 |
2.49% |
2024/04/15 |
42.76 |
-2.86% |
| 2024/04/26 |
42.17 |
3.64% |
2024/04/12 |
44.02 |
-3.89% |
| 2024/04/25 |
40.69 |
-0.76% |
2024/04/11 |
45.80 |
-0.26% |
| 2024/04/24 |
41.00 |
-0.70% |
2024/04/10 |
45.92 |
-3.71% |
| 2024/04/23 |
41.29 |
2.30% |
2024/04/09 |
47.69 |
2.25% |
|
StockCharts