|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 415.64 |
3.9 |
0.95% |
416.21 |
411.45 |
411.74 |
5.37% |
21:30 |
| Index Return 2024/05/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.95% |
1.31% |
2.61% |
1.67% |
9.42% |
23.62% |
5.37% |
19.97% |
-0.20% |
13.13% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-2.07% |
-0.52% |
-1.99% |
30.92% |
-17.25% |
31.69% |
86.48% |
10.71% |
-30.63% |
22.94% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 408.42 |
403.98 |
402.21 |
405.89 |
390.92 |
375.15 |
403.798 (2.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/06 |
415.64 |
0.95% |
2024/04/22 |
383.8 |
-0.28% |
| 2024/05/03 |
411.74 |
1.46% |
2024/04/19 |
384.89 |
-2.26% |
| 2024/05/02 |
405.82 |
0.49% |
2024/04/18 |
393.78 |
-0.17% |
| 2024/05/01 |
403.86 |
-0.29% |
2024/04/17 |
394.44 |
-0.62% |
| 2024/04/30 |
405.05 |
-1.27% |
2024/04/16 |
396.92 |
-1.53% |
| 2024/04/29 |
410.25 |
1.88% |
2024/04/15 |
403.08 |
-1.33% |
| 2024/04/26 |
402.66 |
1.30% |
2024/04/12 |
408.5 |
-0.67% |
| 2024/04/25 |
397.5 |
-0.14% |
2024/04/11 |
411.26 |
-0.18% |
| 2024/04/24 |
398.05 |
2.27% |
2024/04/10 |
412 |
-0.91% |
| 2024/04/23 |
389.23 |
1.41% |
2024/04/09 |
415.8 |
0.84% |
|
