|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2248.59 |
1.56 |
0.07% |
2257.51 |
2238.75 |
2246.93 |
-3.95% |
03:58 |
| Index Return 2024/05/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.07% |
3.00% |
2.34% |
3.78% |
3.54% |
14.94% |
-3.95% |
17.14% |
-2.97% |
8.55% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
18.09% |
14.75% |
3.02% |
0.00% |
0.27% |
21.66% |
-9.34% |
8.48% |
-39.15% |
14.80% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2222.63 |
2190.67 |
2163.42 |
2155.42 |
2185.22 |
2025.09 |
2170.794 (3.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/06 |
2248.59 |
0.07% |
2024/04/22 |
2166.69 |
1.10% |
| 2024/05/03 |
2247.03 |
1.07% |
2024/04/19 |
2143.07 |
0.55% |
| 2024/05/02 |
2223.22 |
1.19% |
2024/04/18 |
2131.33 |
1.41% |
| 2024/05/01 |
2197.07 |
-0.01% |
2024/04/17 |
2101.64 |
-0.26% |
| 2024/04/30 |
2197.22 |
0.65% |
2024/04/16 |
2107.15 |
-1.35% |
| 2024/04/29 |
2183.03 |
1.09% |
2024/04/15 |
2135.98 |
-0.10% |
| 2024/04/26 |
2159.4 |
1.95% |
2024/04/12 |
2138.11 |
0.41% |
| 2024/04/25 |
2118.09 |
-1.26% |
2024/04/11 |
2129.33 |
-0.25% |
| 2024/04/24 |
2145.12 |
-1.96% |
2024/04/10 |
2134.61 |
-1.80% |
| 2024/04/23 |
2187.96 |
0.98% |
2024/04/09 |
2173.71 |
-0.75% |
|
