|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2010.2 |
39.63 |
2.01% |
2010.2 |
2010.2 |
2010.2 |
5.32% |
17:47 |
| Index Return 2024/05/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-4.70% |
-0.25% |
-1.26% |
20.18% |
13.26% |
3.24% |
-7.94% |
-4.70% |
29.79% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-15.20% |
-21.42% |
59.59% |
9.11% |
-11.31% |
41.21% |
24.78% |
-13.81% |
-15.47% |
9.36% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1982.27 |
1993.86 |
1989.70 |
1810.04 |
1790.85 |
1783.62 |
1872.025 (7.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/06 |
2010.2 |
2.01% |
2024/04/22 |
1923.7 |
-3.94% |
| 2024/05/03 |
1970.58 |
-0.60% |
2024/04/19 |
2002.61 |
1.07% |
| 2024/05/02 |
1982.44 |
0.49% |
2024/04/18 |
1981.44 |
0.49% |
| 2024/05/01 |
1972.69 |
-0.14% |
2024/04/17 |
1971.7 |
1.39% |
| 2024/04/30 |
1975.44 |
-4.46% |
2024/04/16 |
1944.72 |
-1.92% |
| 2024/04/29 |
2067.71 |
1.07% |
2024/04/15 |
1982.71 |
-2.03% |
| 2024/04/26 |
2045.86 |
0.74% |
2024/04/12 |
2023.77 |
0.83% |
| 2024/04/25 |
2030.88 |
4.23% |
2024/04/11 |
2007.11 |
0.62% |
| 2024/04/24 |
1948.42 |
0.73% |
2024/04/10 |
1994.79 |
-1.39% |
| 2024/04/23 |
1934.35 |
0.55% |
2024/04/09 |
2022.81 |
1.40% |
|
