|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 266.47 |
5.83 |
2.24% |
269.08 |
260.64 |
260.64 |
9.52% |
14:04 |
| Index Return 2024/05/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.36% |
-3.15% |
0.87% |
-0.08% |
18.91% |
14.58% |
7.12% |
-4.30% |
-3.81% |
31.12% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-17.03% |
-32.22% |
63.98% |
5.49% |
-16.50% |
50.93% |
26.22% |
-15.38% |
-11.25% |
5.90% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 261.46 |
262.67 |
261.86 |
237.78 |
234.12 |
232.34 |
246.244 (8.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/06 |
266.47 |
2.24% |
2024/04/22 |
251.85 |
-4.14% |
| 2024/05/03 |
260.64 |
-0.36% |
2024/04/19 |
262.73 |
0.99% |
| 2024/05/02 |
261.58 |
0.52% |
2024/04/18 |
260.16 |
0.40% |
| 2024/05/01 |
260.23 |
0.71% |
2024/04/17 |
259.13 |
1.33% |
| 2024/04/30 |
258.40 |
-4.64% |
2024/04/16 |
255.74 |
-1.40% |
| 2024/04/29 |
270.97 |
0.68% |
2024/04/15 |
259.36 |
-1.37% |
| 2024/04/26 |
269.13 |
0.86% |
2024/04/12 |
262.96 |
-1.65% |
| 2024/04/25 |
266.84 |
4.16% |
2024/04/11 |
267.36 |
1.43% |
| 2024/04/24 |
256.18 |
-0.04% |
2024/04/10 |
263.60 |
-1.48% |
| 2024/04/23 |
256.28 |
1.76% |
2024/04/09 |
267.57 |
1.96% |
|
StockCharts