|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2139.40 |
41.09 |
1.96% |
- |
- |
- |
26.44% |
14:44 |
| Index Return 2024/05/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.84% |
0.97% |
1.53% |
-4.15% |
14.61% |
37.81% |
24.01% |
70.36% |
-4.90% |
26.39% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
30.27% |
-21.61% |
21.91% |
17.26% |
-17.56% |
41.77% |
29.14% |
30.96% |
-27.40% |
53.77% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2077.98 |
2067.73 |
2070.81 |
2076.12 |
1885.31 |
1663.76 |
2067.860 (3.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/06 |
2139.40 |
1.96% |
2024/04/22 |
1987.28 |
1.10% |
| 2024/05/03 |
2098.30 |
1.84% |
2024/04/19 |
1965.70 |
-3.72% |
| 2024/05/02 |
2060.34 |
1.73% |
2024/04/18 |
2041.61 |
-1.07% |
| 2024/05/01 |
2025.21 |
-2.01% |
2024/04/17 |
2063.79 |
-0.88% |
| 2024/04/30 |
2066.67 |
-1.34% |
2024/04/16 |
2082.12 |
0.97% |
| 2024/04/29 |
2094.71 |
0.80% |
2024/04/15 |
2062.21 |
-1.68% |
| 2024/04/26 |
2078.07 |
1.20% |
2024/04/12 |
2097.43 |
-2.97% |
| 2024/04/25 |
2053.33 |
1.09% |
2024/04/11 |
2161.57 |
1.67% |
| 2024/04/24 |
2031.29 |
0.07% |
2024/04/10 |
2125.98 |
-1.17% |
| 2024/04/23 |
2029.97 |
2.15% |
2024/04/09 |
2151.13 |
-0.58% |
|
StockCharts