|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 320794 |
-2094 |
-0.65% |
320794 |
320794 |
- |
-9.26% |
05/03 |
| Index Return 2024/05/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.42% |
0.42% |
-1.72% |
-13.96% |
-7.75% |
-9.26% |
-4.20% |
-13.96% |
764.18% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-5.16% |
97.36% |
27.59% |
49.98% |
31.70% |
34.26% |
-22.42% |
4.79% |
-15.28% |
0.66% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 318848.20 |
320561.40 |
323931.70 |
331378.22 |
338322.41 |
336871.39 |
329802.191 (-2.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/03 |
320794 |
0.42% |
2024/04/15 |
327011 |
0.08% |
| 2024/04/26 |
319452 |
-0.05% |
2024/04/12 |
326755 |
-0.47% |
| 2024/04/25 |
319604 |
0.77% |
2024/04/11 |
328303 |
0.05% |
| 2024/04/24 |
317152 |
-0.03% |
2024/04/10 |
328139 |
0.42% |
| 2024/04/23 |
317239 |
-0.32% |
2024/04/09 |
326763 |
-0.30% |
| 2024/04/22 |
318255 |
-1.18% |
2024/04/08 |
327756 |
0.41% |
| 2024/04/19 |
322042 |
-0.66% |
2024/04/05 |
326418 |
0.00% |
| 2024/04/18 |
324184 |
0.38% |
2024/04/03 |
326413 |
-0.38% |
| 2024/04/17 |
322944 |
-0.31% |
2024/04/02 |
327663 |
-0.04% |
| 2024/04/16 |
323948 |
-0.94% |
2024/03/28 |
327799 |
0.24% |
|
