|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3361.413 |
39.53 |
1.19% |
- |
- |
- |
6.07% |
2024/05/03 |
| Index Return 2024/05/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.40% |
0.50% |
-2.58% |
2.28% |
15.19% |
4.82% |
18.79% |
-3.37% |
6.67% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
2.93% |
-2.74% |
5.32% |
20.11% |
-10.44% |
25.19% |
14.06% |
20.14% |
-19.46% |
21.77% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3325.91 |
3319.92 |
3330.12 |
3347.39 |
3230.55 |
3051.78 |
3343.917 (0.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/03 |
3361.413 |
1.19% |
2024/04/19 |
3255.621 |
-0.75% |
| 2024/05/02 |
3321.810 |
0.84% |
2024/04/18 |
3280.101 |
-0.03% |
| 2024/05/01 |
3294.005 |
-0.34% |
2024/04/17 |
3281.114 |
-0.49% |
| 2024/04/30 |
3305.296 |
-1.25% |
2024/04/16 |
3297.138 |
-0.62% |
| 2024/04/29 |
3347.041 |
0.36% |
2024/04/15 |
3317.678 |
-2.16% |
| 2024/04/26 |
3335.077 |
0.86% |
2024/04/11 |
3391.011 |
0.33% |
| 2024/04/25 |
3306.678 |
-0.50% |
2024/04/10 |
3379.725 |
-0.95% |
| 2024/04/24 |
3323.288 |
0.02% |
2024/04/09 |
3412.091 |
0.29% |
| 2024/04/23 |
3322.537 |
1.23% |
2024/04/05 |
3402.357 |
0.47% |
| 2024/04/22 |
3282.091 |
0.81% |
2024/04/04 |
3386.308 |
-0.68% |
|
