|
|
MSCI Far East (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3946.276 |
32.87 |
0.84% |
- |
- |
- |
6.15% |
2024/05/03 |
| Index Return 2024/05/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.72% |
1.58% |
-0.14% |
4.01% |
12.83% |
5.27% |
12.05% |
-3.97% |
7.78% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-4.51% |
4.72% |
0.14% |
23.37% |
-13.97% |
15.46% |
9.95% |
-0.76% |
-17.20% |
12.77% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3866.76 |
3828.66 |
3850.57 |
3912.10 |
3781.18 |
3646.10 |
3895.106 (1.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/03 |
3946.276 |
0.84% |
2024/04/19 |
3721.068 |
-1.80% |
| 2024/05/02 |
3913.556 |
2.19% |
2024/04/18 |
3789.172 |
0.48% |
| 2024/05/01 |
3829.524 |
-0.60% |
2024/04/17 |
3771.117 |
-1.15% |
| 2024/04/30 |
3852.803 |
1.61% |
2024/04/16 |
3815.000 |
-2.08% |
| 2024/04/29 |
3791.622 |
0.48% |
2024/04/15 |
3896.137 |
-0.90% |
| 2024/04/26 |
3773.371 |
-0.12% |
2024/04/11 |
3931.624 |
-0.27% |
| 2024/04/25 |
3777.824 |
-1.84% |
2024/04/10 |
3942.238 |
-1.11% |
| 2024/04/24 |
3848.729 |
1.73% |
2024/04/09 |
3986.383 |
1.83% |
| 2024/04/23 |
3783.270 |
0.36% |
2024/04/05 |
3914.909 |
-1.07% |
| 2024/04/22 |
3769.618 |
1.30% |
2024/04/04 |
3957.217 |
0.97% |
|
