|
|
MSCI Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3059.569 |
30.89 |
1.02% |
- |
- |
- |
4.07% |
2024/05/03 |
| Index Return 2024/05/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.95% |
1.18% |
-0.76% |
2.71% |
12.00% |
3.01% |
10.19% |
-4.18% |
5.55% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-5.19% |
0.44% |
1.49% |
21.57% |
-14.27% |
15.91% |
9.26% |
0.24% |
-15.59% |
12.07% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3002.60 |
2979.33 |
2996.38 |
3039.67 |
2950.70 |
2847.61 |
3028.623 (1.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/03 |
3059.569 |
1.02% |
2024/04/19 |
2900.360 |
-1.64% |
| 2024/05/02 |
3028.652 |
1.92% |
2024/04/18 |
2948.800 |
0.52% |
| 2024/05/01 |
2971.580 |
-0.73% |
2024/04/17 |
2933.415 |
-0.89% |
| 2024/04/30 |
2993.420 |
1.14% |
2024/04/16 |
2959.766 |
-2.20% |
| 2024/04/29 |
2959.776 |
0.61% |
2024/04/15 |
3026.214 |
-1.05% |
| 2024/04/26 |
2941.946 |
-0.36% |
2024/04/11 |
3058.379 |
-0.34% |
| 2024/04/25 |
2952.604 |
-1.42% |
2024/04/10 |
3068.688 |
-1.11% |
| 2024/04/24 |
2995.036 |
1.42% |
2024/04/09 |
3103.189 |
1.71% |
| 2024/04/23 |
2953.091 |
0.53% |
2024/04/05 |
3050.877 |
-1.09% |
| 2024/04/22 |
2937.647 |
1.29% |
2024/04/04 |
3084.649 |
1.07% |
|
