|
|
MSCI Asia Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 177.553 |
1.67 |
0.95% |
- |
- |
- |
4.82% |
2024/05/03 |
| Index Return 2024/05/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.08% |
0.94% |
0.37% |
5.66% |
12.24% |
3.84% |
9.55% |
-1.26% |
8.75% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-2.46% |
-4.28% |
2.33% |
28.71% |
-15.59% |
16.33% |
17.14% |
-3.40% |
-19.36% |
8.77% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 174.97 |
173.16 |
173.18 |
173.76 |
168.98 |
164.87 |
173.390 (2.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/03 |
177.553 |
0.95% |
2024/04/19 |
167.407 |
-1.76% |
| 2024/05/02 |
175.884 |
1.30% |
2024/04/18 |
170.399 |
0.62% |
| 2024/05/01 |
173.627 |
-0.36% |
2024/04/17 |
169.342 |
-0.29% |
| 2024/04/30 |
174.253 |
0.41% |
2024/04/16 |
169.836 |
-2.11% |
| 2024/04/29 |
173.533 |
0.71% |
2024/04/15 |
173.488 |
-1.04% |
| 2024/04/26 |
172.304 |
0.45% |
2024/04/12 |
175.308 |
-0.65% |
| 2024/04/25 |
171.533 |
-1.05% |
2024/04/11 |
176.463 |
-0.30% |
| 2024/04/24 |
173.350 |
1.74% |
2024/04/10 |
176.992 |
-0.25% |
| 2024/04/23 |
170.381 |
0.68% |
2024/04/09 |
177.429 |
1.26% |
| 2024/04/22 |
169.227 |
1.09% |
2024/04/05 |
175.213 |
-0.71% |
|
