|
|
MSCI Vietnam (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 427.425 |
1.83 |
0.43% |
- |
- |
- |
-2.67% |
2024/05/03 |
| Index Return 2024/05/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.21% |
0.21% |
-8.14% |
-3.09% |
4.92% |
-3.09% |
-0.05% |
-10.13% |
3.98% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
2.91% |
-6.42% |
-8.50% |
61.16% |
-13.53% |
6.50% |
13.67% |
23.57% |
-44.86% |
5.02% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 425.44 |
422.30 |
433.51 |
451.13 |
442.69 |
447.12 |
447.284 (-4.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/03 |
427.425 |
0.43% |
2024/04/19 |
410.050 |
-2.21% |
| 2024/05/02 |
425.611 |
0.21% |
2024/04/18 |
419.307 |
-2.31% |
| 2024/05/01 |
424.726 |
0.00% |
2024/04/16 |
429.236 |
-0.94% |
| 2024/04/30 |
424.726 |
0.00% |
2024/04/15 |
433.313 |
-5.92% |
| 2024/04/29 |
424.726 |
0.00% |
2024/04/12 |
460.573 |
0.79% |
| 2024/04/26 |
424.726 |
0.37% |
2024/04/11 |
456.966 |
-0.16% |
| 2024/04/25 |
423.159 |
0.27% |
2024/04/10 |
457.693 |
-0.34% |
| 2024/04/24 |
422.019 |
3.11% |
2024/04/09 |
459.268 |
0.37% |
| 2024/04/23 |
409.301 |
-1.75% |
2024/04/05 |
457.567 |
-1.21% |
| 2024/04/22 |
416.609 |
1.60% |
2024/04/04 |
463.176 |
-0.03% |
|
