|
|
MSCI EM EMEA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 200.353 |
0.68 |
0.34% |
- |
- |
- |
-0.21% |
2024/05/03 |
| Index Return 2024/05/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.75% |
-0.12% |
-0.73% |
0.24% |
6.64% |
-0.55% |
3.82% |
-2.80% |
1.85% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-17.55% |
-22.37% |
16.44% |
20.96% |
-18.79% |
11.28% |
-9.83% |
14.27% |
-30.37% |
4.58% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 200.19 |
198.71 |
199.94 |
200.77 |
198.40 |
194.07 |
200.377 (-0.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/03 |
200.353 |
0.34% |
2024/04/19 |
197.622 |
0.07% |
| 2024/05/02 |
199.667 |
0.08% |
2024/04/18 |
197.490 |
0.33% |
| 2024/05/01 |
199.500 |
-0.20% |
2024/04/17 |
196.838 |
-0.22% |
| 2024/04/30 |
199.897 |
-0.80% |
2024/04/16 |
197.281 |
-1.84% |
| 2024/04/29 |
201.508 |
1.68% |
2024/04/15 |
200.982 |
-1.15% |
| 2024/04/26 |
198.182 |
1.03% |
2024/04/12 |
203.328 |
-0.39% |
| 2024/04/25 |
196.158 |
-0.37% |
2024/04/11 |
204.128 |
-0.25% |
| 2024/04/24 |
196.883 |
-0.40% |
2024/04/10 |
204.638 |
-0.38% |
| 2024/04/23 |
197.680 |
0.22% |
2024/04/09 |
205.422 |
0.70% |
| 2024/04/22 |
197.247 |
-0.19% |
2024/04/05 |
204.002 |
0.07% |
|
