|
|
MSCI Beverages (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 312.698 |
3.09 |
1.00% |
- |
- |
- |
-0.38% |
05/31 |
| Index Return 2024/05/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.53% |
-1.47% |
-1.47% |
-0.86% |
1.38% |
-1.36% |
-4.10% |
-5.13% |
2.57% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
7.56% |
6.01% |
-3.74% |
22.06% |
-11.21% |
18.99% |
3.85% |
9.21% |
-4.01% |
-3.40% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 312.63 |
316.81 |
318.67 |
314.39 |
312.71 |
316.73 |
315.371 (-0.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/31 |
312.698 |
1.00% |
2024/05/17 |
325.697 |
-0.20% |
| 2024/05/30 |
309.604 |
-0.01% |
2024/05/16 |
326.342 |
0.81% |
| 2024/05/29 |
309.638 |
-1.14% |
2024/05/15 |
323.721 |
0.12% |
| 2024/05/28 |
313.211 |
-1.51% |
2024/05/10 |
323.348 |
0.54% |
| 2024/05/27 |
318.002 |
0.12% |
2024/05/09 |
321.618 |
0.58% |
| 2024/05/24 |
317.625 |
-0.23% |
2024/05/08 |
319.752 |
0.27% |
| 2024/05/23 |
318.357 |
-1.21% |
2024/05/07 |
318.903 |
0.92% |
| 2024/05/22 |
322.250 |
-0.28% |
2024/05/06 |
315.994 |
0.03% |
| 2024/05/21 |
323.167 |
-0.11% |
2024/05/03 |
315.898 |
0.58% |
| 2024/05/20 |
323.513 |
-0.67% |
2024/05/02 |
314.088 |
0.18% |
|
