|
|
MSCI EM FAR EAST (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1031.572 |
-11.68 |
-1.12% |
- |
- |
- |
4.95% |
2024/05/31 |
| Index Return 2024/05/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.11% |
2.80% |
2.80% |
7.20% |
8.89% |
6.14% |
9.89% |
-4.48% |
16.82% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
3.24% |
-9.93% |
7.63% |
44.02% |
-16.18% |
21.40% |
30.44% |
-9.01% |
-23.21% |
5.12% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1058.23 |
1068.97 |
1061.93 |
1020.09 |
982.35 |
972.30 |
1025.408 (0.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/31 |
1031.572 |
-1.12% |
2024/05/17 |
1090.044 |
-0.02% |
| 2024/05/30 |
1043.294 |
-1.52% |
2024/05/16 |
1090.257 |
1.68% |
| 2024/05/29 |
1059.408 |
-1.76% |
2024/05/15 |
1072.289 |
1.58% |
| 2024/05/28 |
1078.373 |
-0.01% |
2024/05/10 |
1055.589 |
1.03% |
| 2024/05/27 |
1078.525 |
1.20% |
2024/05/09 |
1044.817 |
0.06% |
| 2024/05/24 |
1065.728 |
-1.18% |
2024/05/08 |
1044.189 |
-0.39% |
| 2024/05/23 |
1078.439 |
-0.51% |
2024/05/07 |
1048.327 |
0.41% |
| 2024/05/22 |
1084.017 |
0.55% |
2024/05/06 |
1044.000 |
0.74% |
| 2024/05/21 |
1078.109 |
-1.29% |
2024/05/03 |
1036.382 |
1.31% |
| 2024/05/20 |
1092.224 |
0.20% |
2024/05/02 |
1022.952 |
0.79% |
|
