|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 874.850 |
-5.46 |
-0.62% |
- |
- |
- |
-7.51% |
2024/05/31 |
| Index Return 2024/05/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.77% |
-3.00% |
-3.00% |
-3.75% |
-0.15% |
-6.93% |
1.02% |
-9.49% |
6.93% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-10.70% |
-6.30% |
9.25% |
47.80% |
-20.46% |
13.10% |
-16.16% |
59.48% |
-28.94% |
23.59% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 902.19 |
912.66 |
919.91 |
925.31 |
908.39 |
884.31 |
917.871 (-4.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/31 |
874.850 |
-0.62% |
2024/05/17 |
930.367 |
-2.09% |
| 2024/05/30 |
880.312 |
-2.79% |
2024/05/16 |
950.235 |
2.77% |
| 2024/05/29 |
905.611 |
-2.35% |
2024/05/15 |
924.663 |
-0.21% |
| 2024/05/28 |
927.388 |
0.50% |
2024/05/10 |
926.570 |
0.56% |
| 2024/05/27 |
922.782 |
1.92% |
2024/05/09 |
921.404 |
-2.17% |
| 2024/05/24 |
905.355 |
-2.23% |
2024/05/08 |
941.870 |
0.25% |
| 2024/05/23 |
925.983 |
0.13% |
2024/05/07 |
939.548 |
2.77% |
| 2024/05/22 |
924.803 |
0.05% |
2024/05/06 |
914.238 |
0.00% |
| 2024/05/21 |
924.309 |
-1.16% |
2024/05/03 |
914.238 |
0.63% |
| 2024/05/20 |
935.165 |
0.52% |
2024/05/02 |
908.479 |
0.11% |
|
