|
|
MSCI Slovenia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1145.522 |
13.25 |
1.17% |
- |
- |
- |
19.83% |
2024/05/31 |
| Index Return 2024/05/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.06% |
6.15% |
6.15% |
7.22% |
23.54% |
18.45% |
35.57% |
-0.70% |
20.30% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-7.68% |
-4.46% |
-14.75% |
33.56% |
1.73% |
31.39% |
-27.21% |
123.90% |
-20.73% |
37.91% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1136.34 |
1133.70 |
1115.62 |
1095.00 |
1035.98 |
950.40 |
1092.262 (4.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/31 |
1145.522 |
1.17% |
2024/05/17 |
1128.216 |
1.13% |
| 2024/05/30 |
1132.325 |
-0.01% |
2024/05/16 |
1115.659 |
1.03% |
| 2024/05/29 |
1132.411 |
-0.69% |
2024/05/15 |
1104.275 |
0.04% |
| 2024/05/28 |
1140.263 |
0.80% |
2024/05/10 |
1103.854 |
0.59% |
| 2024/05/27 |
1131.171 |
-0.16% |
2024/05/09 |
1097.335 |
0.60% |
| 2024/05/24 |
1132.955 |
0.31% |
2024/05/08 |
1090.770 |
-0.10% |
| 2024/05/23 |
1129.474 |
0.40% |
2024/05/07 |
1091.832 |
0.06% |
| 2024/05/22 |
1125.025 |
-0.94% |
2024/05/06 |
1091.154 |
0.46% |
| 2024/05/21 |
1135.711 |
0.32% |
2024/05/03 |
1086.141 |
1.86% |
| 2024/05/20 |
1132.095 |
0.34% |
2024/05/02 |
1066.304 |
0.05% |
|
