|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4368.6 |
-9.5 |
-0.22% |
4393.2 |
4336.4 |
4377.3 |
-0.05% |
13:45 |
| Index Return 2024/05/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.66% |
5.89% |
5.18% |
1.67% |
-0.20% |
12.79% |
0.17% |
4.32% |
-4.62% |
7.93% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
34.10% |
11.42% |
-21.68% |
21.06% |
-9.32% |
24.41% |
25.69% |
-0.63% |
-10.91% |
3.74% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4293.70 |
4221.52 |
4194.08 |
4336.37 |
4268.00 |
4152.56 |
4296.831 (1.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/06 |
4368.6 |
-0.22% |
2024/04/22 |
4106.9 |
1.05% |
| 2024/05/03 |
4378.1 |
1.66% |
2024/04/19 |
4064.4 |
0.20% |
| 2024/05/02 |
4306.5 |
1.26% |
2024/04/18 |
4056.3 |
-0.98% |
| 2024/05/01 |
4253 |
2.18% |
2024/04/17 |
4096.6 |
-0.58% |
| 2024/04/30 |
4162.3 |
-1.02% |
2024/04/16 |
4120.4 |
-0.67% |
| 2024/04/29 |
4205.4 |
1.71% |
2024/04/15 |
4148.3 |
-1.12% |
| 2024/04/26 |
4134.5 |
0.90% |
2024/04/12 |
4195.1 |
-2.15% |
| 2024/04/25 |
4097.6 |
-1.25% |
2024/04/11 |
4287.1 |
0.60% |
| 2024/04/24 |
4149.3 |
-0.25% |
2024/04/10 |
4261.7 |
-1.57% |
| 2024/04/23 |
4159.9 |
1.29% |
2024/04/09 |
4329.7 |
1.09% |
|
StockCharts