|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17963.84 |
165.95 |
0.93% |
17963.84 |
15277.43 |
- |
6.59% |
16:44 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
4.51% |
-6.38% |
9.01% |
15.84% |
-11.20% |
22.32% |
4.40% |
18.17% |
-11.53% |
10.99% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17728.10 |
17751.72 |
17698.17 |
17770.19 |
17195.96 |
16350.92 |
17750.992 (1.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/06 |
17963.84 |
0.93% |
2024/04/22 |
17602.19 |
0.82% |
| 2024/05/03 |
17797.89 |
0.56% |
2024/04/19 |
17458.77 |
0.41% |
| 2024/05/02 |
17699.05 |
0.70% |
2024/04/18 |
17388.09 |
-0.09% |
| 2024/05/01 |
17576.39 |
-0.15% |
2024/04/17 |
17403.44 |
-0.06% |
| 2024/04/30 |
17603.34 |
-1.28% |
2024/04/16 |
17413.98 |
-0.53% |
| 2024/04/29 |
17831.07 |
0.38% |
2024/04/15 |
17506.93 |
-0.75% |
| 2024/04/26 |
17763.27 |
0.18% |
2024/04/12 |
17639.04 |
-1.54% |
| 2024/04/25 |
17731.56 |
-0.15% |
2024/04/11 |
17915.19 |
-0.18% |
| 2024/04/24 |
17758.08 |
-0.19% |
2024/04/10 |
17947.30 |
-1.23% |
| 2024/04/23 |
17792.76 |
1.08% |
2024/04/09 |
18171.19 |
0.09% |
|
StockCharts