|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 84.08 |
-3.45 |
-3.94% |
- |
- |
- |
-16.83% |
05/31 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-12.58% |
-26.67% |
0.68% |
2.38% |
-14.95% |
20.85% |
10.78% |
74.89% |
-6.28% |
-38.77% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 87.76 |
90.31 |
90.03 |
92.33 |
92.19 |
103.13 |
90.900 (-7.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/31 |
84.08 |
-3.94% |
2024/05/16 |
91.28 |
-1.80% |
| 2024/05/30 |
87.53 |
-0.53% |
2024/05/15 |
92.95 |
3.32% |
| 2024/05/29 |
88.00 |
-2.46% |
2024/05/14 |
89.96 |
1.16% |
| 2024/05/28 |
90.22 |
1.43% |
2024/05/13 |
88.93 |
-1.85% |
| 2024/05/24 |
88.95 |
-0.19% |
2024/05/10 |
90.61 |
1.47% |
| 2024/05/23 |
89.12 |
-3.00% |
2024/05/09 |
89.30 |
1.27% |
| 2024/05/22 |
91.88 |
-3.08% |
2024/05/08 |
88.18 |
-1.31% |
| 2024/05/21 |
94.80 |
-0.71% |
2024/05/07 |
89.35 |
-0.61% |
| 2024/05/20 |
95.48 |
2.66% |
2024/05/06 |
89.90 |
3.16% |
| 2024/05/17 |
93.01 |
1.90% |
2024/05/03 |
87.15 |
1.17% |
|
StockCharts