|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1353.98 |
0 |
0.00% |
1353.98 |
1353.98 |
745.36 |
3.34% |
17:00 |
| Index Return 2024/05/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.18% |
-2.57% |
-1.79% |
-0.87% |
1.50% |
2.56% |
2.13% |
7.69% |
-2.57% |
4.67% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-6.92% |
-14.42% |
1.56% |
-3.91% |
-5.71% |
-0.05% |
16.68% |
35.24% |
7.83% |
1.42% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1346.63 |
1356.66 |
1347.92 |
1337.15 |
1320.26 |
1319.65 |
1341.927 (0.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/06 |
1353.98 |
1.18% |
2024/04/22 |
1338.36 |
0.94% |
| 2024/05/03 |
1338.17 |
0.18% |
2024/04/19 |
1325.96 |
-0.16% |
| 2024/05/02 |
1335.8 |
-0.51% |
2024/04/18 |
1328.09 |
-0.14% |
| 2024/05/01 |
1342.63 |
-1.46% |
2024/04/17 |
1329.96 |
-0.91% |
| 2024/04/30 |
1362.56 |
-0.48% |
2024/04/16 |
1342.13 |
0.08% |
| 2024/04/29 |
1369.19 |
-0.31% |
2024/04/15 |
1341.04 |
0.39% |
| 2024/04/26 |
1373.49 |
0.31% |
2024/04/12 |
1335.86 |
-0.96% |
| 2024/04/25 |
1369.18 |
0.50% |
2024/04/11 |
1348.75 |
0.04% |
| 2024/04/24 |
1362.33 |
0.23% |
2024/04/10 |
1348.26 |
-0.39% |
| 2024/04/23 |
1359.24 |
1.56% |
2024/04/09 |
1353.48 |
0.09% |
|
