|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9779.21 |
192.09 |
2.00% |
9804.20 |
9732.69 |
- |
2.67% |
15:44 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.08% |
2.14% |
1.10% |
2.08% |
9.17% |
6.76% |
4.78% |
26.43% |
-6.85% |
13.08% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
35.62% |
14.98% |
-19.54% |
8.34% |
-34.42% |
44.08% |
38.73% |
2.67% |
-25.85% |
-13.54% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9553.70 |
9409.82 |
9390.35 |
9234.09 |
9333.03 |
10090.49 |
9298.004 (5.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/06 |
9779.21 |
2.00% |
2024/04/17 |
9381.77 |
2.48% |
| 2024/04/30 |
9587.12 |
-0.90% |
2024/04/16 |
9155.07 |
-2.29% |
| 2024/04/29 |
9673.76 |
2.22% |
2024/04/15 |
9369.70 |
1.53% |
| 2024/04/26 |
9463.91 |
2.15% |
2024/04/12 |
9228.23 |
-0.78% |
| 2024/04/25 |
9264.48 |
0.14% |
2024/04/11 |
9300.77 |
0.03% |
| 2024/04/24 |
9251.13 |
0.74% |
2024/04/10 |
9297.96 |
-1.60% |
| 2024/04/23 |
9183.14 |
-0.61% |
2024/04/09 |
9448.98 |
0.58% |
| 2024/04/22 |
9239.14 |
-0.43% |
2024/04/08 |
9394.61 |
-1.57% |
| 2024/04/19 |
9279.46 |
-1.04% |
2024/04/03 |
9544.77 |
-0.44% |
| 2024/04/18 |
9376.81 |
-0.05% |
2024/04/02 |
9586.95 |
-0.62% |
|
