|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 149.23 |
-0.91 |
-0.61% |
151.34 |
149.05 |
- |
9.13% |
15:40 |
| Index Return 2024/05/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.61% |
-5.64% |
-3.81% |
-7.24% |
6.88% |
-3.04% |
9.13% |
21.19% |
-8.64% |
10.39% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-44.08% |
-41.57% |
17.67% |
5.36% |
18.08% |
0.00% |
0.00% |
-24.88% |
39.42% |
-9.94% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 150.72 |
154.01 |
156.39 |
153.66 |
147.53 |
147.00 |
154.694 (-3.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/06 |
149.23 |
0.00% |
2024/04/22 |
155.27 |
-0.24% |
| 2024/05/03 |
149.23 |
-0.61% |
2024/04/19 |
155.64 |
0.15% |
| 2024/05/02 |
150.14 |
0.17% |
2024/04/18 |
155.40 |
-0.53% |
| 2024/05/01 |
149.88 |
-3.39% |
2024/04/17 |
156.23 |
-2.84% |
| 2024/04/30 |
155.14 |
-0.98% |
2024/04/16 |
160.79 |
0.17% |
| 2024/04/29 |
156.68 |
-0.93% |
2024/04/15 |
160.51 |
-0.71% |
| 2024/04/26 |
158.15 |
0.40% |
2024/04/12 |
161.66 |
0.93% |
| 2024/04/25 |
157.52 |
0.63% |
2024/04/11 |
160.17 |
-0.97% |
| 2024/04/24 |
156.53 |
-0.65% |
2024/04/10 |
161.74 |
0.92% |
| 2024/04/23 |
157.55 |
1.47% |
2024/04/09 |
160.26 |
-1.01% |
|
