|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 144.48 |
-0.23 |
-0.16% |
144.63 |
143.80 |
- |
6.64% |
14:15 |
| Index Return 2024/05/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.35% |
-2.00% |
-0.58% |
-1.20% |
-1.97% |
-2.23% |
6.80% |
6.11% |
-5.16% |
6.80% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
14.18% |
-18.31% |
-7.58% |
7.33% |
-10.52% |
0.00% |
0.00% |
-16.48% |
2.70% |
-4.86% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 144.75 |
146.34 |
146.00 |
148.35 |
143.87 |
146.12 |
147.178 (-1.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/06 |
144.48 |
-0.16% |
2024/04/22 |
148.42 |
1.28% |
| 2024/05/03 |
144.71 |
-0.35% |
2024/04/19 |
146.54 |
0.60% |
| 2024/05/02 |
145.22 |
1.00% |
2024/04/18 |
145.66 |
0.20% |
| 2024/05/01 |
143.78 |
-1.22% |
2024/04/17 |
145.37 |
-0.16% |
| 2024/04/30 |
145.56 |
-0.96% |
2024/04/16 |
145.60 |
0.87% |
| 2024/04/29 |
146.97 |
-0.47% |
2024/04/15 |
144.34 |
1.16% |
| 2024/04/26 |
147.66 |
-0.29% |
2024/04/12 |
142.69 |
-2.02% |
| 2024/04/25 |
148.09 |
0.20% |
2024/04/11 |
145.63 |
0.49% |
| 2024/04/24 |
147.80 |
-0.92% |
2024/04/10 |
144.92 |
-1.63% |
| 2024/04/23 |
149.17 |
0.51% |
2024/04/09 |
147.32 |
0.79% |
|
