|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 253.49 |
3.15 |
1.26% |
254.34 |
249.55 |
250.35 |
10.59% |
13:45 |
| Index Return 2024/05/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.08% |
-1.77% |
0.24% |
-0.46% |
11.62% |
11.97% |
9.22% |
6.01% |
-4.72% |
14.31% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-4.14% |
-11.14% |
8.07% |
10.93% |
-5.47% |
15.16% |
22.48% |
-5.17% |
-2.43% |
5.90% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 250.96 |
252.86 |
255.86 |
241.51 |
233.49 |
226.84 |
245.674 (3.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/06 |
253.49 |
1.25% |
2024/04/22 |
254.76 |
-3.04% |
| 2024/05/03 |
250.35 |
-0.08% |
2024/04/19 |
262.74 |
0.74% |
| 2024/05/02 |
250.56 |
-0.03% |
2024/04/18 |
260.80 |
0.36% |
| 2024/05/01 |
250.63 |
0.35% |
2024/04/17 |
259.86 |
-0.73% |
| 2024/04/30 |
249.75 |
-2.44% |
2024/04/16 |
261.76 |
0.84% |
| 2024/04/29 |
255.99 |
0.45% |
2024/04/15 |
259.58 |
0.46% |
| 2024/04/26 |
254.85 |
0.15% |
2024/04/12 |
258.39 |
0.08% |
| 2024/04/25 |
254.47 |
0.17% |
2024/04/11 |
258.18 |
1.01% |
| 2024/04/24 |
254.05 |
-0.15% |
2024/04/10 |
255.61 |
-0.52% |
| 2024/04/23 |
254.43 |
-0.13% |
2024/04/09 |
256.95 |
0.50% |
|
