|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4947.05 |
25.57 |
0.52% |
4968.85 |
4920.55 |
- |
9.40% |
14:25 |
| Index Return 2024/05/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.63% |
-1.71% |
0.01% |
-2.91% |
5.71% |
17.83% |
8.82% |
14.17% |
-3.19% |
11.79% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
1.20% |
3.85% |
0.09% |
7.26% |
-14.86% |
25.51% |
-5.22% |
21.21% |
-11.90% |
19.20% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4932.37 |
4954.16 |
4958.09 |
4929.42 |
4704.62 |
4468.97 |
4934.662 (0.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/06 |
4947.05 |
0.53% |
2024/04/19 |
4917.55 |
-0.40% |
| 2024/05/03 |
4920.95 |
0.63% |
2024/04/18 |
4937.45 |
0.46% |
| 2024/05/02 |
4890.35 |
-0.61% |
2024/04/17 |
4914.75 |
0.01% |
| 2024/04/30 |
4920.55 |
-1.25% |
2024/04/16 |
4914.25 |
-1.39% |
| 2024/04/29 |
4982.95 |
-0.47% |
2024/04/15 |
4983.65 |
0.60% |
| 2024/04/26 |
5006.65 |
1.36% |
2024/04/12 |
4954.15 |
-0.21% |
| 2024/04/25 |
4939.65 |
-0.99% |
2024/04/11 |
4964.65 |
-0.70% |
| 2024/04/24 |
4988.85 |
-0.37% |
2024/04/10 |
4999.45 |
0.20% |
| 2024/04/23 |
5007.55 |
1.43% |
2024/04/09 |
4989.25 |
-1.11% |
| 2024/04/22 |
4937.05 |
0.40% |
2024/04/08 |
5045.05 |
0.63% |
|
