|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 105.04 |
0.01 |
0.01% |
105.2 |
104.87 |
105.08 |
3.60% |
12:11 |
| Index Return 2024/05/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.29% |
-0.95% |
-1.12% |
0.79% |
1.12% |
0.01% |
3.64% |
3.72% |
-1.19% |
3.68% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
12.89% |
8.90% |
3.77% |
-10.18% |
4.02% |
0.47% |
-6.48% |
6.36% |
8.23% |
-2.05% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 105.49 |
105.63 |
105.69 |
104.52 |
103.73 |
103.84 |
104.838 (0.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/06 |
105.04 |
-0.04% |
2024/04/22 |
106.12 |
0.00% |
| 2024/05/03 |
105.08 |
-0.29% |
2024/04/19 |
106.12 |
-0.04% |
| 2024/05/02 |
105.39 |
-0.28% |
2024/04/18 |
106.16 |
0.22% |
| 2024/05/01 |
105.69 |
-0.55% |
2024/04/17 |
105.93 |
-0.39% |
| 2024/04/30 |
106.27 |
0.60% |
2024/04/16 |
106.35 |
0.13% |
| 2024/04/29 |
105.64 |
-0.42% |
2024/04/15 |
106.21 |
0.19% |
| 2024/04/26 |
106.09 |
0.48% |
2024/04/12 |
106.01 |
0.70% |
| 2024/04/25 |
105.58 |
-0.23% |
2024/04/11 |
105.27 |
0.09% |
| 2024/04/24 |
105.82 |
0.12% |
2024/04/10 |
105.18 |
1.03% |
| 2024/04/23 |
105.69 |
-0.41% |
2024/04/09 |
104.11 |
-0.03% |
|
StockCharts