|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 913.88 |
-0.43 |
-0.05% |
917.43 |
910.13 |
- |
3.65% |
12:18 |
| Index Return 2024/05/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.68% |
3.40% |
2.38% |
4.99% |
7.38% |
6.31% |
3.70% |
-3.32% |
0.00% |
10.24% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
25.99% |
-6.51% |
14.16% |
9.66% |
-1.44% |
23.32% |
-1.65% |
13.43% |
-1.36% |
-8.86% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 906.58 |
898.74 |
880.34 |
862.38 |
865.56 |
877.79 |
868.383 (5.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/06 |
913.88 |
-0.05% |
2024/04/22 |
883.33 |
0.88% |
| 2024/05/03 |
914.31 |
0.68% |
2024/04/19 |
875.61 |
1.78% |
| 2024/05/02 |
908.09 |
0.50% |
2024/04/18 |
860.30 |
0.81% |
| 2024/05/01 |
903.59 |
1.18% |
2024/04/17 |
853.35 |
2.13% |
| 2024/04/30 |
893.03 |
-0.43% |
2024/04/16 |
835.53 |
-1.56% |
| 2024/04/29 |
896.92 |
1.43% |
2024/04/15 |
848.76 |
-0.72% |
| 2024/04/26 |
884.25 |
-1.15% |
2024/04/12 |
854.91 |
-0.75% |
| 2024/04/25 |
894.58 |
0.20% |
2024/04/11 |
861.38 |
-0.35% |
| 2024/04/24 |
892.75 |
0.77% |
2024/04/10 |
864.42 |
-1.98% |
| 2024/04/23 |
885.96 |
0.30% |
2024/04/09 |
881.87 |
0.79% |
|
StockCharts