|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12.48 |
0.37 |
3.06% |
13.2 |
12.23 |
12.24 |
6.58% |
12:49 |
| Index Return 2024/05/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -5.39% |
-6.92% |
-10.69% |
-3.66% |
0.41% |
-3.74% |
3.42% |
-30.48% |
-47.14% |
13.60% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
28.91% |
2.29% |
-18.40% |
-15.35% |
108.77% |
-45.82% |
54.48% |
-13.78% |
10.90% |
-40.35% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12.9580 |
12.8740 |
14.1040 |
13.1072 |
12.5925 |
13.3399 |
13.248 (-5.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/06 |
12.48 |
3.06% |
2024/04/22 |
14.45 |
-8.20% |
| 2024/05/03 |
12.11 |
-5.39% |
2024/04/19 |
15.74 |
1.88% |
| 2024/05/02 |
12.8 |
-7.51% |
2024/04/18 |
15.45 |
-2.77% |
| 2024/05/01 |
13.84 |
2.06% |
2024/04/17 |
15.89 |
-1.24% |
| 2024/04/30 |
13.56 |
3.67% |
2024/04/16 |
16.09 |
-6.83% |
| 2024/04/29 |
13.08 |
0.54% |
2024/04/15 |
17.27 |
8.41% |
| 2024/04/26 |
13.01 |
21.14% |
2024/04/12 |
15.93 |
12.42% |
| 2024/04/25 |
10.74 |
-21.15% |
2024/04/11 |
14.17 |
-2.48% |
| 2024/04/24 |
13.62 |
0.89% |
2024/04/10 |
14.53 |
5.14% |
| 2024/04/23 |
13.5 |
-6.57% |
2024/04/09 |
13.82 |
-0.14% |
|
StockCharts