|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9855.95 |
153.17 |
1.58% |
- |
- |
- |
15.20% |
05/06 |
| Index Return 2024/05/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 3.04% |
1.46% |
3.76% |
-1.31% |
4.19% |
24.32% |
13.41% |
48.43% |
-2.84% |
17.71% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
19.63% |
3.89% |
12.84% |
37.69% |
-3.42% |
49.12% |
43.93% |
41.49% |
-32.43% |
66.65% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9520.58 |
9488.27 |
9545.12 |
9623.40 |
9119.05 |
8260.01 |
9598.532 (2.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/06 |
9855.95 |
1.58% |
2024/04/22 |
9252.15 |
1.22% |
| 2024/05/03 |
9702.78 |
3.04% |
2024/04/19 |
9140.85 |
-3.32% |
| 2024/05/02 |
9416.92 |
1.52% |
2024/04/18 |
9455.07 |
-0.57% |
| 2024/05/01 |
9275.91 |
-0.81% |
2024/04/17 |
9509.24 |
-1.57% |
| 2024/04/30 |
9351.35 |
-2.07% |
2024/04/16 |
9660.59 |
0.14% |
| 2024/04/29 |
9548.65 |
-0.15% |
2024/04/15 |
9646.62 |
-1.93% |
| 2024/04/26 |
9562.92 |
2.46% |
2024/04/12 |
9836.34 |
-1.50% |
| 2024/04/25 |
9333.54 |
-0.88% |
2024/04/11 |
9986.43 |
2.45% |
| 2024/04/24 |
9416.25 |
-0.02% |
2024/04/10 |
9747.62 |
-0.38% |
| 2024/04/23 |
9418.45 |
1.80% |
2024/04/09 |
9784.69 |
0.08% |
|
StockCharts