|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
64.98 |
-0.36 |
-0.54% |
- |
- |
- |
-8.34% |
05/06 |
Index Return 2024/05/06 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
-0.54% |
1.59% |
2.54% |
-1.50% |
-3.90% |
-2.52% |
-8.34% |
-12.38% |
-7.73% |
2.69% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-12.11% |
-0.29% |
2.84% |
3.73% |
2.79% |
0.89% |
5.24% |
-10.34% |
-12.18% |
-7.05% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
64.70 |
64.40 |
64.69 |
65.95 |
67.15 |
68.49 |
65.679 (-1.06%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/05/06 |
64.98 |
-0.54% |
2024/04/22 |
64.58 |
-0.14% |
2024/05/03 |
65.33 |
0.35% |
2024/04/19 |
64.67 |
0.02% |
2024/05/02 |
65.10 |
0.59% |
2024/04/18 |
64.66 |
-0.17% |
2024/05/01 |
64.72 |
2.13% |
2024/04/17 |
64.77 |
0.19% |
2024/04/30 |
63.37 |
-0.92% |
2024/04/16 |
64.65 |
-0.26% |
2024/04/29 |
63.96 |
1.07% |
2024/04/15 |
64.82 |
-0.69% |
2024/04/26 |
63.28 |
-1.51% |
2024/04/12 |
65.27 |
0.05% |
2024/04/25 |
64.25 |
-0.22% |
2024/04/11 |
65.24 |
-0.08% |
2024/04/24 |
64.39 |
-0.33% |
2024/04/10 |
65.29 |
-0.93% |
2024/04/23 |
64.60 |
0.03% |
2024/04/09 |
65.90 |
0.06% |
|