|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 598.55 |
5.24 |
0.88% |
- |
- |
- |
8.45% |
05/06 |
| Index Return 2024/05/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.88% |
-0.62% |
1.43% |
1.02% |
14.36% |
8.08% |
8.45% |
18.99% |
-0.62% |
15.02% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-10.98% |
-40.18% |
44.42% |
-15.65% |
-32.78% |
-3.37% |
-17.49% |
54.17% |
22.57% |
2.82% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 591.01 |
594.90 |
589.51 |
571.23 |
557.90 |
547.46 |
576.991 (3.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/06 |
598.55 |
0.88% |
2024/04/22 |
591.51 |
0.91% |
| 2024/05/03 |
593.31 |
0.62% |
2024/04/19 |
586.16 |
1.62% |
| 2024/05/02 |
589.68 |
1.08% |
2024/04/18 |
576.79 |
0.56% |
| 2024/05/01 |
583.40 |
-1.14% |
2024/04/17 |
573.59 |
0.33% |
| 2024/04/30 |
590.11 |
-2.02% |
2024/04/16 |
571.73 |
-0.96% |
| 2024/04/29 |
602.30 |
0.57% |
2024/04/15 |
577.25 |
-1.26% |
| 2024/04/26 |
598.91 |
-0.48% |
2024/04/12 |
584.59 |
-0.92% |
| 2024/04/25 |
601.79 |
0.51% |
2024/04/11 |
590.02 |
-0.46% |
| 2024/04/24 |
598.72 |
1.10% |
2024/04/10 |
592.74 |
-0.70% |
| 2024/04/23 |
592.22 |
0.12% |
2024/04/09 |
596.91 |
0.59% |
|
StockCharts